Crypto exchange Yobit

Market Polybius (PLBT) / [unlinked]

Identifier on Yobit: plbt_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-12 72.1111 0.0000 PLBT 72.1111 72.1111 72.1111 72.1111
2019-09-11 72.1111 0.0000 PLBT 72.1111 72.1111 72.1111 72.1111
2019-09-10 72.1111 0.0000 PLBT 72.1111 72.1111 72.1111 72.1111
2019-09-09 72.1111 0.0000 PLBT 72.1111 72.1111 72.1111 72.1111
2019-09-08 72.1111 0.0000 PLBT 72.1111 72.1111 72.1111 72.1111
2019-09-07 72.1111 0.0000 PLBT 72.1111 72.1111 72.1111 72.1111
2019-09-06 72.1111 0.0000 PLBT 72.1111 72.1111 72.1111 72.1111
2019-09-05 72.1111 0.0000 PLBT 72.1111 72.1111 72.1111 72.1111
2019-09-04 72.1111 0.0000 PLBT 72.1111 72.1111 72.1111 72.1111
2019-09-03 72.1111 0.0149 PLBT 72.1111 72.1111 72.1111 72.1111
2019-09-02 104.8889 0.0000 PLBT 104.8889 104.8889 104.8889 104.8889
2019-09-01 104.8889 0.0000 PLBT 104.8889 104.8889 104.8889 104.8889
2019-08-31 104.8889 2.1868 PLBT 104.8889 104.8889 104.8889 104.8889
2019-08-30 104.9872 0.0000 PLBT 104.9872 104.9872 104.9872 104.9872
2019-08-29 104.9872 0.0000 PLBT 104.9872 104.9872 104.9872 104.9872
2019-08-28 104.9872 0.0000 PLBT 104.9872 104.9872 104.9872 104.9872
2019-08-27 104.9872 0.0000 PLBT 104.9872 104.9872 104.9872 104.9872
2019-08-26 104.9872 0.0000 PLBT 104.9872 104.9872 104.9872 104.9872
2019-08-25 104.9872 0.0000 PLBT 104.9872 104.9872 104.9872 104.9872
2019-08-24 104.9872 0.0000 PLBT 104.9872 104.9872 104.9872 104.9872
2019-08-23 104.9872 0.4762 PLBT 104.9872 104.9872 104.9872 104.9872
2019-08-22 80.5572 6.9022 PLBT 80.5572 77.7576 83.3569 80.0326
2019-08-21 72.0000 0.0000 PLBT 72.0000 72.0000 72.0000 72.0000
2019-08-20 72.0000 0.0000 PLBT 72.0000 72.0000 72.0000 72.0000
2019-08-19 72.0000 0.0000 PLBT 72.0000 72.0000 72.0000 72.0000
2019-08-18 72.0000 0.0000 PLBT 72.0000 72.0000 72.0000 72.0000
2019-08-17 72.0000 0.0000 PLBT 72.0000 72.0000 72.0000 72.0000
2019-08-16 72.0000 5.5066 PLBT 72.0000 72.0000 72.0000 72.0000
2019-08-15 72.5000 4.4693 PLBT 72.5000 72.0000 73.0000 72.0000
2019-08-14 73.0000 6.7387 PLBT 73.0000 73.0000 73.0000 73.0000
2019-08-13 73.0000 0.1000 PLBT 73.0000 73.0000 73.0000 73.0000
2019-08-12 73.0000 0.1000 PLBT 73.0000 73.0000 73.0000 73.0000
2019-08-11 73.0000 0.0682 PLBT 73.0000 73.0000 73.0000 73.0000
2019-08-10 73.0000 0.0000 PLBT 73.0000 73.0000 73.0000 73.0000
2019-08-09 73.0000 0.0000 PLBT 73.0000 73.0000 73.0000 73.0000
2019-08-08 73.0000 0.0000 PLBT 73.0000 73.0000 73.0000 73.0000
2019-08-07 73.0000 0.0000 PLBT 73.0000 73.0000 73.0000 73.0000
2019-08-06 73.0000 0.0000 PLBT 73.0000 73.0000 73.0000 73.0000
2019-08-05 73.0000 0.0000 PLBT 73.0000 73.0000 73.0000 73.0000
2019-08-04 73.0000 0.0000 PLBT 73.0000 73.0000 73.0000 73.0000
2019-08-03 73.0000 0.0000 PLBT 73.0000 73.0000 73.0000 73.0000
2019-08-02 73.0000 0.0000 PLBT 73.0000 73.0000 73.0000 73.0000
2019-08-01 73.0000 0.0000 PLBT 73.0000 73.0000 73.0000 73.0000
2019-07-31 73.0000 0.0000 PLBT 73.0000 73.0000 73.0000 73.0000
2019-07-30 73.0000 0.0000 PLBT 73.0000 73.0000 73.0000 73.0000
2019-07-29 73.0000 0.0000 PLBT 73.0000 73.0000 73.0000 73.0000
2019-07-28 73.0000 0.0000 PLBT 73.0000 73.0000 73.0000 73.0000
2019-07-27 73.0000 0.0000 PLBT 73.0000 73.0000 73.0000 73.0000
2019-07-26 73.0000 0.0000 PLBT 73.0000 73.0000 73.0000 73.0000
2019-07-25 73.0000 0.0000 PLBT 73.0000 73.0000 73.0000 73.0000
12...33343536373839