Crypto exchange Yobit

Market Polybius (PLBT) / [unlinked]

Identifier on Yobit: plbt_rur
Date Price Volume Open Low High Close
2020-04-08 121.8395 0.0803 PLBT 121.8395 121.8395 121.8395 121.8395
2020-04-07 123.9808 0.0403 PLBT 123.9808 123.9808 123.9808 123.9808
2020-04-06 106.2937 0.0000 PLBT 106.2937 106.2937 106.2937 106.2937
2020-04-05 106.2937 0.0000 PLBT 106.2937 106.2937 106.2937 106.2937
2020-04-04 106.2937 0.0000 PLBT 106.2937 106.2937 106.2937 106.2937
2020-04-03 106.2937 0.0000 PLBT 106.2937 106.2937 106.2937 106.2937
2020-04-02 106.2937 0.0000 PLBT 106.2937 106.2937 106.2937 106.2937
2020-04-01 106.2937 0.0000 PLBT 106.2937 106.2937 106.2937 106.2937
2020-03-31 106.2937 0.0000 PLBT 106.2937 106.2937 106.2937 106.2937
2020-03-30 106.2937 0.0000 PLBT 106.2937 106.2937 106.2937 106.2937
2020-03-29 106.2937 0.0000 PLBT 106.2937 106.2937 106.2937 106.2937
2020-03-28 106.2937 0.0000 PLBT 106.2937 106.2937 106.2937 106.2937
2020-03-27 106.2937 0.0000 PLBT 106.2937 106.2937 106.2937 106.2937
2020-03-26 106.2937 0.0000 PLBT 106.2937 106.2937 106.2937 106.2937
2020-03-24 106.2937 0.0000 PLBT 106.2937 106.2937 106.2937 106.2937
2020-03-23 106.2937 0.0000 PLBT 106.2937 106.2937 106.2937 106.2937
2020-03-22 106.2937 0.0000 PLBT 106.2937 106.2937 106.2937 106.2937
2020-03-21 106.2937 0.0000 PLBT 106.2937 106.2937 106.2937 106.2937
2020-03-20 106.2937 0.0000 PLBT 106.2937 106.2937 106.2937 106.2937
2020-03-19 106.2937 0.0000 PLBT 106.2937 106.2937 106.2937 106.2937
2020-03-18 106.2937 0.0000 PLBT 106.2937 106.2937 106.2937 106.2937
2020-03-17 106.2937 0.0000 PLBT 106.2937 106.2937 106.2937 106.2937
2020-03-16 106.2937 0.9437 PLBT 106.2937 106.2937 106.2937 106.2937
2020-03-15 80.2000 0.0000 PLBT 80.2000 80.2000 80.2000 80.2000
2020-03-14 80.2000 0.0000 PLBT 80.2000 80.2000 80.2000 80.2000
2020-03-13 80.2000 0.0000 PLBT 80.2000 80.2000 80.2000 80.2000
2020-03-12 116.0887 0.1195 PLBT 116.0887 80.2000 151.9774 80.2000
2020-03-11 80.2000 0.0000 PLBT 80.2000 80.2000 80.2000 80.2000
2020-03-10 80.2000 0.0000 PLBT 80.2000 80.2000 80.2000 80.2000
2020-03-09 80.2000 0.0029 PLBT 80.2000 80.2000 80.2000 80.2000
2020-03-08 80.2000 0.0000 PLBT 80.2000 80.2000 80.2000 80.2000
2020-03-06 121.4259 0.0000 PLBT 121.4259 121.4259 121.4259 121.4259
2020-03-05 121.4259 0.0000 PLBT 121.4259 121.4259 121.4259 121.4259
2020-03-04 121.4259 0.0000 PLBT 121.4259 121.4259 121.4259 121.4259
2020-03-03 121.4259 0.0000 PLBT 121.4259 121.4259 121.4259 121.4259
2020-03-02 121.4259 2.7319 PLBT 121.4259 121.4259 121.4259 121.4259
2020-03-01 140.0015 0.0000 PLBT 140.0015 140.0015 140.0015 140.0015
2020-02-29 140.0015 0.0000 PLBT 140.0015 140.0015 140.0015 140.0015
2020-02-28 140.0015 0.0000 PLBT 140.0015 140.0015 140.0015 140.0015
2020-02-27 140.0015 0.0000 PLBT 140.0015 140.0015 140.0015 140.0015
2020-02-26 140.0015 0.0000 PLBT 140.0015 140.0015 140.0015 140.0015
2020-02-25 140.0015 0.0000 PLBT 140.0015 140.0015 140.0015 140.0015
2020-02-24 140.0015 0.0000 PLBT 140.0015 140.0015 140.0015 140.0015
2020-02-23 140.0015 0.0214 PLBT 140.0015 140.0015 140.0015 140.0015
2020-02-22 140.0015 0.0000 PLBT 140.0015 140.0015 140.0015 140.0015
2020-02-21 140.0015 0.0000 PLBT 140.0015 140.0015 140.0015 140.0015
2020-02-20 140.0015 0.0000 PLBT 140.0015 140.0015 140.0015 140.0015
2020-02-19 140.0015 0.0000 PLBT 140.0015 140.0015 140.0015 140.0015
2020-02-18 140.0015 0.0324 PLBT 140.0015 140.0015 140.0015 140.0015
2020-02-17 170.7020 0.0000 PLBT 170.7020 170.7020 170.7020 170.7020