Identifier on Yobit: plbt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-08 |
121.8395 |
0.0803 PLBT |
121.8395 |
121.8395 |
121.8395 |
121.8395 |
2020-04-07 |
123.9808 |
0.0403 PLBT |
123.9808 |
123.9808 |
123.9808 |
123.9808 |
2020-04-06 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
2020-04-05 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
2020-04-04 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
2020-04-03 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
2020-04-02 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
2020-04-01 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
2020-03-31 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
2020-03-30 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
2020-03-29 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
2020-03-28 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
2020-03-27 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
2020-03-26 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
2020-03-24 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
2020-03-23 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
2020-03-22 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
2020-03-21 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
2020-03-20 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
2020-03-19 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
2020-03-18 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
2020-03-17 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
2020-03-16 |
106.2937 |
0.9437 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
2020-03-15 |
80.2000 |
0.0000 PLBT |
80.2000 |
80.2000 |
80.2000 |
80.2000 |
2020-03-14 |
80.2000 |
0.0000 PLBT |
80.2000 |
80.2000 |
80.2000 |
80.2000 |
2020-03-13 |
80.2000 |
0.0000 PLBT |
80.2000 |
80.2000 |
80.2000 |
80.2000 |
2020-03-12 |
116.0887 |
0.1195 PLBT |
116.0887 |
80.2000 |
151.9774 |
80.2000 |
2020-03-11 |
80.2000 |
0.0000 PLBT |
80.2000 |
80.2000 |
80.2000 |
80.2000 |
2020-03-10 |
80.2000 |
0.0000 PLBT |
80.2000 |
80.2000 |
80.2000 |
80.2000 |
2020-03-09 |
80.2000 |
0.0029 PLBT |
80.2000 |
80.2000 |
80.2000 |
80.2000 |
2020-03-08 |
80.2000 |
0.0000 PLBT |
80.2000 |
80.2000 |
80.2000 |
80.2000 |
2020-03-06 |
121.4259 |
0.0000 PLBT |
121.4259 |
121.4259 |
121.4259 |
121.4259 |
2020-03-05 |
121.4259 |
0.0000 PLBT |
121.4259 |
121.4259 |
121.4259 |
121.4259 |
2020-03-04 |
121.4259 |
0.0000 PLBT |
121.4259 |
121.4259 |
121.4259 |
121.4259 |
2020-03-03 |
121.4259 |
0.0000 PLBT |
121.4259 |
121.4259 |
121.4259 |
121.4259 |
2020-03-02 |
121.4259 |
2.7319 PLBT |
121.4259 |
121.4259 |
121.4259 |
121.4259 |
2020-03-01 |
140.0015 |
0.0000 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
2020-02-29 |
140.0015 |
0.0000 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
2020-02-28 |
140.0015 |
0.0000 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
2020-02-27 |
140.0015 |
0.0000 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
2020-02-26 |
140.0015 |
0.0000 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
2020-02-25 |
140.0015 |
0.0000 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
2020-02-24 |
140.0015 |
0.0000 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
2020-02-23 |
140.0015 |
0.0214 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
2020-02-22 |
140.0015 |
0.0000 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
2020-02-21 |
140.0015 |
0.0000 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
2020-02-20 |
140.0015 |
0.0000 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
2020-02-19 |
140.0015 |
0.0000 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
2020-02-18 |
140.0015 |
0.0324 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
2020-02-17 |
170.7020 |
0.0000 PLBT |
170.7020 |
170.7020 |
170.7020 |
170.7020 |