Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
1.0718 |
0.0000 PLANET |
1.0718 |
1.0718 |
1.0718 |
1.0718 |
| 2021-03-02 |
1.0718 |
0.0000 PLANET |
1.0718 |
1.0718 |
1.0718 |
1.0718 |
| 2021-03-01 |
1.0718 |
2.4118 PLANET |
1.0718 |
1.0718 |
1.0718 |
1.0718 |
| 2021-02-28 |
1.1155 |
0.0000 PLANET |
1.1155 |
1.1155 |
1.1155 |
1.1155 |
| 2021-02-27 |
1.1155 |
0.0000 PLANET |
1.1155 |
1.1155 |
1.1155 |
1.1155 |
| 2021-02-26 |
1.2690 |
0.0000 PLANET |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2021-02-25 |
1.2690 |
0.0000 PLANET |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2021-02-24 |
1.2690 |
0.0000 PLANET |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2021-02-23 |
1.2690 |
0.0000 PLANET |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2021-02-22 |
1.2690 |
0.0000 PLANET |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2021-02-21 |
1.2690 |
0.0000 PLANET |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2021-02-20 |
1.2690 |
0.0000 PLANET |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2021-02-19 |
1.2690 |
0.0000 PLANET |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2021-02-18 |
1.2690 |
0.0000 PLANET |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2021-02-17 |
1.2690 |
0.0000 PLANET |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2021-02-16 |
1.2690 |
0.0000 PLANET |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2021-02-15 |
1.2690 |
0.0000 PLANET |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2021-02-14 |
2.3450 |
0.0000 PLANET |
2.3450 |
2.3450 |
2.3450 |
2.3450 |
| 2021-02-13 |
2.2775 |
21.6575 PLANET |
2.2775 |
2.2100 |
2.3450 |
2.3450 |
| 2021-02-12 |
2.0280 |
0.0000 PLANET |
2.0280 |
2.0280 |
2.0280 |
2.0280 |
| 2021-02-11 |
1.6872 |
426.2324 PLANET |
1.6872 |
1.1932 |
2.1811 |
2.1811 |
| 2021-02-10 |
1.6106 |
434.7560 PLANET |
1.6106 |
1.1932 |
2.0280 |
2.0280 |
| 2021-02-09 |
2.0280 |
0.0000 PLANET |
2.0280 |
2.0280 |
2.0280 |
2.0280 |
| 2021-02-08 |
2.0280 |
0.0000 PLANET |
2.0280 |
2.0280 |
2.0280 |
2.0280 |
| 2021-02-07 |
2.0280 |
59.3525 PLANET |
2.0280 |
2.0280 |
2.0280 |
2.0280 |
| 2021-02-06 |
2.0280 |
59.3525 PLANET |
2.0280 |
2.0280 |
2.0280 |
2.0280 |
| 2021-02-05 |
1.0173 |
0.0000 PLANET |
1.0173 |
1.0173 |
1.0173 |
1.0173 |
| 2021-02-04 |
1.0173 |
0.3000 PLANET |
1.0173 |
1.0173 |
1.0173 |
1.0173 |
| 2021-02-03 |
1.0582 |
88.3948 PLANET |
1.0582 |
1.0163 |
1.1000 |
1.0163 |
| 2021-02-02 |
1.0385 |
0.0000 PLANET |
1.0385 |
1.0385 |
1.0385 |
1.0385 |
| 2021-02-01 |
1.0385 |
0.0000 PLANET |
1.0385 |
1.0385 |
1.0385 |
1.0385 |
| 2021-01-31 |
1.0385 |
18.2131 PLANET |
1.0385 |
1.0385 |
1.0385 |
1.0385 |
| 2021-01-30 |
1.3078 |
0.0000 PLANET |
1.3078 |
1.3078 |
1.3078 |
1.3078 |
| 2021-01-29 |
1.5000 |
789.7537 PLANET |
1.5000 |
1.0000 |
2.0000 |
1.3078 |
| 2021-01-28 |
1.5000 |
123.1149 PLANET |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-27 |
1.2029 |
0.0000 PLANET |
1.2029 |
1.2029 |
1.2029 |
1.2029 |
| 2021-01-26 |
1.2029 |
0.0000 PLANET |
1.2029 |
1.2029 |
1.2029 |
1.2029 |
| 2021-01-25 |
1.2029 |
0.0000 PLANET |
1.2029 |
1.2029 |
1.2029 |
1.2029 |
| 2021-01-24 |
1.2029 |
6.6507 PLANET |
1.2029 |
1.2029 |
1.2029 |
1.2029 |
| 2021-01-23 |
0.9450 |
0.0000 PLANET |
0.9450 |
0.9450 |
0.9450 |
0.9450 |
| 2021-01-22 |
0.9450 |
0.0000 PLANET |
0.9450 |
0.9450 |
0.9450 |
0.9450 |
| 2021-01-21 |
0.9450 |
0.0000 PLANET |
0.9450 |
0.9450 |
0.9450 |
0.9450 |
| 2021-01-20 |
1.3439 |
10.7723 PLANET |
1.3439 |
0.9450 |
1.7429 |
0.9450 |
| 2021-01-19 |
1.3439 |
184.7201 PLANET |
1.3439 |
0.9450 |
1.7429 |
1.7429 |
| 2021-01-18 |
1.7429 |
0.0000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2021-01-17 |
1.7429 |
0.0000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2021-01-16 |
1.7429 |
0.0000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2021-01-15 |
1.3429 |
1.4825 PLANET |
1.3429 |
0.9429 |
1.7429 |
1.7429 |
| 2021-01-14 |
0.9429 |
1.9856 PLANET |
0.9429 |
0.9429 |
0.9429 |
0.9429 |
| 2021-01-13 |
0.9410 |
0.0000 PLANET |
0.9410 |
0.9410 |
0.9410 |
0.9410 |