Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
21.1260 |
3.3789 PIVX |
21.1260 |
18.9458 |
23.3062 |
23.3062 |
| 2024-10-27 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-26 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-25 |
18.9458 |
0.0248 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-24 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-23 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-22 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-21 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-20 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-19 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-18 |
18.9458 |
0.0803 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-17 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-16 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-15 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-14 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-13 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-12 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-11 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-10 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-09 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-08 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-07 |
20.4490 |
0.0539 PIVX |
20.4490 |
18.9458 |
21.9522 |
18.9458 |
| 2024-10-06 |
20.0000 |
0.0000 PIVX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-10-05 |
20.0000 |
0.0000 PIVX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-10-04 |
20.0000 |
0.0000 PIVX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-10-03 |
20.0000 |
0.0051 PIVX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-10-02 |
21.9522 |
0.0000 PIVX |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-10-01 |
21.9522 |
0.0000 PIVX |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-09-30 |
21.9522 |
0.9679 PIVX |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-09-29 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-28 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-27 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-26 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-25 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-24 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-23 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-22 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-21 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-20 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-19 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-18 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-17 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-16 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-15 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-14 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-13 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-12 |
18.8458 |
0.1250 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-11 |
20.0703 |
0.0000 PIVX |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-09-10 |
20.0703 |
0.0000 PIVX |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-09-09 |
20.0703 |
0.0000 PIVX |
20.0703 |
20.0703 |
20.0703 |
20.0703 |