Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-02-04 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-02-03 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-02-02 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-02-01 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-31 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-30 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-29 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-28 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-27 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-26 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-25 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-24 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-23 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-22 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-21 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-20 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-19 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-18 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-17 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-16 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-15 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-14 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-13 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-12 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-11 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-10 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-09 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-08 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-07 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-06 |
20.0460 |
0.0000 PIVX |
20.0460 |
20.0460 |
20.0460 |
20.0460 |
| 2025-01-05 |
21.0230 |
0.0789 PIVX |
21.0230 |
20.0460 |
22.0000 |
20.0460 |
| 2025-01-04 |
23.5000 |
0.1953 PIVX |
23.5000 |
23.0000 |
24.0000 |
23.0000 |
| 2025-01-03 |
20.0980 |
0.3664 PIVX |
20.0980 |
20.0460 |
20.1500 |
20.0460 |
| 2025-01-02 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2025-01-01 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-31 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-30 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-29 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-28 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-27 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-26 |
20.1500 |
1.6000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-25 |
20.1500 |
1.6000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-24 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-23 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-22 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-21 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-20 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-19 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-18 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |