Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
20.0703 |
0.0000 PIVX |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-09-07 |
21.3108 |
1.0302 PIVX |
21.3108 |
20.8873 |
21.7343 |
21.7343 |
| 2024-09-06 |
20.9920 |
0.0105 PIVX |
20.9920 |
20.8873 |
21.0967 |
20.8873 |
| 2024-09-05 |
21.3082 |
0.0100 PIVX |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-09-04 |
21.9598 |
0.0395 PIVX |
21.9598 |
21.5218 |
22.3979 |
21.5218 |
| 2024-09-03 |
22.1767 |
0.0192 PIVX |
22.1767 |
21.9555 |
22.3979 |
21.9555 |
| 2024-09-02 |
22.6235 |
0.0273 PIVX |
22.6235 |
22.3979 |
22.8492 |
22.3979 |
| 2024-09-01 |
23.0783 |
0.0000 PIVX |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-08-31 |
23.1939 |
0.0096 PIVX |
23.1939 |
23.0783 |
23.3096 |
23.0783 |
| 2024-08-30 |
22.6219 |
1.1533 PIVX |
22.6219 |
18.8458 |
26.3979 |
23.3096 |
| 2024-08-29 |
18.8458 |
0.0796 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-08-28 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-27 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-26 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-25 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-24 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-23 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-22 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-21 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-20 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-19 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-18 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-17 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-16 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-15 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-14 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-13 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-12 |
19.2824 |
0.0052 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-11 |
19.2824 |
0.0052 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-10 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-08-09 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-08-08 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-08-07 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-08-06 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-08-05 |
20.5107 |
4.6655 PIVX |
20.5107 |
18.8458 |
22.1756 |
18.8458 |
| 2024-08-04 |
22.3979 |
0.0000 PIVX |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-03 |
22.3979 |
0.0000 PIVX |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-02 |
22.3979 |
0.0000 PIVX |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-01 |
22.3979 |
0.0000 PIVX |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-31 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-07-30 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-07-29 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-07-28 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-07-27 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-07-26 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-07-25 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-07-24 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-07-23 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-07-22 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-07-21 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |