Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-07-19 |
22.0842 |
0.0846 PIVX |
22.0842 |
21.0936 |
23.0749 |
23.0749 |
| 2024-07-18 |
21.0936 |
0.0099 PIVX |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-07-17 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-16 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-15 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-14 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-13 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-12 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-11 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-10 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-09 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-08 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-07 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-06 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-05 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-04 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-03 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-02 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-01 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-06-30 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-06-29 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-06-28 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-06-27 |
20.4747 |
0.0103 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-06-26 |
20.4758 |
0.4353 PIVX |
20.4758 |
20.0673 |
20.8842 |
20.8842 |
| 2024-06-25 |
19.8681 |
0.0108 PIVX |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-06-24 |
19.8681 |
0.0108 PIVX |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-06-23 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-22 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-21 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-20 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-19 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-18 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-17 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-16 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-15 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-14 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-13 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-12 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-11 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-10 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-09 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-08 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-07 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-06 |
19.6778 |
0.0338 PIVX |
19.6778 |
19.2852 |
20.0703 |
19.2852 |
| 2024-06-05 |
20.0703 |
0.0101 PIVX |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-06-04 |
20.4717 |
0.0000 PIVX |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-06-03 |
20.4717 |
0.0000 PIVX |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-06-02 |
20.4717 |
0.0000 PIVX |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-06-01 |
20.4717 |
0.0000 PIVX |
20.4717 |
20.4717 |
20.4717 |
20.4717 |