Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
16.1669 |
0.0126 PIVX |
16.1669 |
16.1669 |
16.1669 |
16.1669 |
| 2020-12-27 |
16.1609 |
0.0000 PIVX |
16.1609 |
16.1609 |
16.1609 |
16.1609 |
| 2020-12-26 |
16.1609 |
0.0000 PIVX |
16.1609 |
16.1609 |
16.1609 |
16.1609 |
| 2020-12-25 |
16.1609 |
0.0000 PIVX |
16.1609 |
16.1609 |
16.1609 |
16.1609 |
| 2020-12-24 |
16.1609 |
0.9603 PIVX |
16.1609 |
16.1609 |
16.1609 |
16.1609 |
| 2020-12-23 |
16.1564 |
0.0000 PIVX |
16.1564 |
16.1564 |
16.1564 |
16.1564 |
| 2020-12-22 |
23.0782 |
0.0133 PIVX |
23.0782 |
16.1564 |
30.0000 |
16.1564 |
| 2020-12-21 |
16.1564 |
1.3611 PIVX |
16.1564 |
16.1564 |
16.1564 |
16.1564 |
| 2020-12-20 |
16.1500 |
0.0000 PIVX |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2020-12-19 |
16.1500 |
7.0000 PIVX |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2020-12-18 |
16.0000 |
0.0000 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-12-17 |
16.0000 |
0.0000 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-12-16 |
16.0000 |
0.0000 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-12-15 |
16.0000 |
0.0000 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-12-14 |
16.0000 |
0.0000 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-12-13 |
16.0000 |
0.0000 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-12-12 |
16.0000 |
0.0000 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-12-11 |
16.0000 |
14.0855 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-12-10 |
25.9632 |
0.0000 PIVX |
25.9632 |
25.9632 |
25.9632 |
25.9632 |
| 2020-12-09 |
25.9632 |
0.0000 PIVX |
25.9632 |
25.9632 |
25.9632 |
25.9632 |
| 2020-12-08 |
25.9632 |
0.0000 PIVX |
25.9632 |
25.9632 |
25.9632 |
25.9632 |
| 2020-12-07 |
25.9632 |
0.0000 PIVX |
25.9632 |
25.9632 |
25.9632 |
25.9632 |
| 2020-12-06 |
25.9632 |
0.3081 PIVX |
25.9632 |
25.9632 |
25.9632 |
25.9632 |
| 2020-12-05 |
15.2420 |
0.0000 PIVX |
15.2420 |
15.2420 |
15.2420 |
15.2420 |
| 2020-12-04 |
15.2420 |
0.0000 PIVX |
15.2420 |
15.2420 |
15.2420 |
15.2420 |
| 2020-12-03 |
15.2420 |
0.0000 PIVX |
15.2420 |
15.2420 |
15.2420 |
15.2420 |
| 2020-12-02 |
15.2420 |
0.0000 PIVX |
15.2420 |
15.2420 |
15.2420 |
15.2420 |
| 2020-12-01 |
15.2420 |
0.0000 PIVX |
15.2420 |
15.2420 |
15.2420 |
15.2420 |
| 2020-11-30 |
15.2420 |
0.0000 PIVX |
15.2420 |
15.2420 |
15.2420 |
15.2420 |
| 2020-11-29 |
15.2420 |
0.0000 PIVX |
15.2420 |
15.2420 |
15.2420 |
15.2420 |
| 2020-11-28 |
15.2420 |
0.0000 PIVX |
15.2420 |
15.2420 |
15.2420 |
15.2420 |
| 2020-11-27 |
15.2393 |
3.4945 PIVX |
15.2393 |
15.2363 |
15.2422 |
15.2420 |
| 2020-11-26 |
29.5174 |
12.5237 PIVX |
29.5174 |
15.2143 |
43.8204 |
15.2143 |
| 2020-11-25 |
27.6013 |
9.1711 PIVX |
27.6013 |
15.2025 |
40.0000 |
40.0000 |
| 2020-11-24 |
21.8933 |
23.3243 PIVX |
21.8933 |
15.1051 |
28.6815 |
28.6815 |
| 2020-11-23 |
28.4873 |
11.5715 PIVX |
28.4873 |
28.4200 |
28.5545 |
28.4200 |
| 2020-11-22 |
27.2091 |
1.3137 PIVX |
27.2091 |
27.2091 |
27.2091 |
27.2091 |
| 2020-11-21 |
28.6815 |
0.0000 PIVX |
28.6815 |
28.6815 |
28.6815 |
28.6815 |
| 2020-11-20 |
28.6815 |
0.0000 PIVX |
28.6815 |
28.6815 |
28.6815 |
28.6815 |
| 2020-11-19 |
28.6815 |
0.0000 PIVX |
28.6815 |
28.6815 |
28.6815 |
28.6815 |
| 2020-11-18 |
28.6815 |
0.0000 PIVX |
28.6815 |
28.6815 |
28.6815 |
28.6815 |
| 2020-11-17 |
24.8289 |
6.6967 PIVX |
24.8289 |
20.9762 |
28.6815 |
28.6815 |
| 2020-11-16 |
24.8289 |
6.6967 PIVX |
24.8289 |
20.9762 |
28.6815 |
28.6815 |
| 2020-11-15 |
15.0000 |
0.1188 PIVX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-11-14 |
17.5496 |
0.0000 PIVX |
17.5496 |
17.5496 |
17.5496 |
17.5496 |
| 2020-11-13 |
17.5496 |
0.0000 PIVX |
17.5496 |
17.5496 |
17.5496 |
17.5496 |
| 2020-11-12 |
17.5496 |
0.0000 PIVX |
17.5496 |
17.5496 |
17.5496 |
17.5496 |
| 2020-11-11 |
17.5496 |
0.0000 PIVX |
17.5496 |
17.5496 |
17.5496 |
17.5496 |
| 2020-11-10 |
17.5496 |
0.0000 PIVX |
17.5496 |
17.5496 |
17.5496 |
17.5496 |
| 2020-11-09 |
17.5496 |
0.0000 PIVX |
17.5496 |
17.5496 |
17.5496 |
17.5496 |