Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
44.3911 |
1.1264 PIVX |
44.3911 |
44.3911 |
44.3911 |
44.3911 |
| 2021-02-15 |
24.6351 |
0.0000 PIVX |
24.6351 |
24.6351 |
24.6351 |
24.6351 |
| 2021-02-14 |
24.6351 |
0.0000 PIVX |
24.6351 |
24.6351 |
24.6351 |
24.6351 |
| 2021-02-13 |
24.6351 |
0.0000 PIVX |
24.6351 |
24.6351 |
24.6351 |
24.6351 |
| 2021-02-12 |
24.6351 |
0.0000 PIVX |
24.6351 |
24.6351 |
24.6351 |
24.6351 |
| 2021-02-11 |
31.1120 |
0.8035 PIVX |
31.1120 |
31.1120 |
31.1120 |
31.1120 |
| 2021-02-10 |
45.0000 |
0.0000 PIVX |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-02-09 |
45.0000 |
0.0000 PIVX |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-02-08 |
45.0000 |
0.0000 PIVX |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-02-07 |
45.0000 |
0.0023 PIVX |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-02-06 |
45.0000 |
0.0023 PIVX |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-02-05 |
48.6815 |
3.0000 PIVX |
48.6815 |
48.6815 |
48.6815 |
48.6815 |
| 2021-02-04 |
48.6815 |
0.0000 PIVX |
48.6815 |
48.6815 |
48.6815 |
48.6815 |
| 2021-02-03 |
46.2510 |
11.9667 PIVX |
46.2510 |
43.8204 |
48.6815 |
48.6815 |
| 2021-02-02 |
23.5520 |
0.0000 PIVX |
23.5520 |
23.5520 |
23.5520 |
23.5520 |
| 2021-02-01 |
23.5520 |
0.0000 PIVX |
23.5520 |
23.5520 |
23.5520 |
23.5520 |
| 2021-01-31 |
23.5520 |
0.3713 PIVX |
23.5520 |
23.5520 |
23.5520 |
23.5520 |
| 2021-01-30 |
19.8552 |
0.7426 PIVX |
19.8552 |
16.1584 |
23.5520 |
23.5520 |
| 2021-01-29 |
22.5792 |
12.5943 PIVX |
22.5792 |
16.1584 |
29.0000 |
16.1584 |
| 2021-01-28 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-27 |
16.1584 |
1.3338 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-26 |
21.6334 |
1.3468 PIVX |
21.6334 |
21.3757 |
21.8911 |
21.8911 |
| 2021-01-25 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-24 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-23 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-22 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-21 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-20 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-19 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-18 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-17 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-16 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-15 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-14 |
16.1584 |
5.3003 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-13 |
16.1500 |
0.0000 PIVX |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2021-01-12 |
16.1500 |
0.0000 PIVX |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2021-01-11 |
22.0750 |
6.0592 PIVX |
22.0750 |
16.1500 |
28.0000 |
16.1500 |
| 2021-01-10 |
29.0000 |
0.0000 PIVX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-01-09 |
29.0000 |
0.0000 PIVX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-01-08 |
29.0000 |
0.0000 PIVX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-01-07 |
29.0000 |
0.0000 PIVX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-01-06 |
29.0000 |
0.0000 PIVX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-01-05 |
29.0000 |
0.0000 PIVX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-01-04 |
29.0000 |
0.0000 PIVX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-01-03 |
29.0000 |
1.7865 PIVX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-01-02 |
16.1669 |
0.0000 PIVX |
16.1669 |
16.1669 |
16.1669 |
16.1669 |
| 2021-01-01 |
16.1669 |
0.0000 PIVX |
16.1669 |
16.1669 |
16.1669 |
16.1669 |
| 2020-12-31 |
16.1669 |
0.0000 PIVX |
16.1669 |
16.1669 |
16.1669 |
16.1669 |
| 2020-12-30 |
16.1669 |
0.0000 PIVX |
16.1669 |
16.1669 |
16.1669 |
16.1669 |
| 2020-12-29 |
16.1669 |
0.0000 PIVX |
16.1669 |
16.1669 |
16.1669 |
16.1669 |