Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
40.0882 |
11.1950 PIVX |
40.0882 |
32.1764 |
48.0000 |
35.6716 |
| 2021-04-06 |
77.5000 |
354.9272 PIVX |
77.5000 |
75.0000 |
80.0000 |
80.0000 |
| 2021-04-05 |
31.2210 |
2.3520 PIVX |
31.2210 |
31.2210 |
31.2210 |
31.2210 |
| 2021-04-04 |
75.0000 |
0.0000 PIVX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-04-03 |
75.0000 |
0.0000 PIVX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-04-02 |
75.0000 |
0.0000 PIVX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-04-01 |
75.0000 |
0.0000 PIVX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-03-31 |
75.0000 |
0.0027 PIVX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-03-30 |
80.0000 |
30.7196 PIVX |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-29 |
31.2168 |
0.0321 PIVX |
31.2168 |
31.2168 |
31.2168 |
31.2168 |
| 2021-03-28 |
80.0000 |
0.0000 PIVX |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-27 |
67.0000 |
33.0900 PIVX |
67.0000 |
54.0000 |
80.0000 |
80.0000 |
| 2021-03-26 |
30.6000 |
0.1500 PIVX |
30.6000 |
30.6000 |
30.6000 |
30.6000 |
| 2021-03-25 |
54.0000 |
0.0000 PIVX |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2021-03-24 |
54.0000 |
0.0180 PIVX |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2021-03-23 |
54.0000 |
0.0000 PIVX |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2021-03-22 |
54.0000 |
0.0020 PIVX |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2021-03-21 |
51.5500 |
0.1981 PIVX |
51.5500 |
50.1000 |
53.0000 |
50.1000 |
| 2021-03-20 |
50.1000 |
0.0022 PIVX |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-03-19 |
50.1000 |
0.0022 PIVX |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-03-18 |
30.5100 |
0.0000 PIVX |
30.5100 |
30.5100 |
30.5100 |
30.5100 |
| 2021-03-17 |
30.5100 |
25.2876 PIVX |
30.5100 |
30.5100 |
30.5100 |
30.5100 |
| 2021-03-16 |
30.5100 |
0.0000 PIVX |
30.5100 |
30.5100 |
30.5100 |
30.5100 |
| 2021-03-15 |
30.5100 |
0.0000 PIVX |
30.5100 |
30.5100 |
30.5100 |
30.5100 |
| 2021-03-14 |
30.5100 |
7.2897 PIVX |
30.5100 |
30.5100 |
30.5100 |
30.5100 |
| 2021-03-13 |
68.0000 |
0.0000 PIVX |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2021-03-12 |
68.0000 |
0.0000 PIVX |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2021-03-11 |
68.0000 |
1.4706 PIVX |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2021-03-10 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-03-09 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-03-08 |
40.0000 |
2.1387 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-03-07 |
40.0000 |
60.6858 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-03-06 |
61.0620 |
20.5448 PIVX |
61.0620 |
46.6240 |
75.5000 |
46.6240 |
| 2021-03-05 |
30.7501 |
192.6374 PIVX |
30.7501 |
30.5000 |
31.0001 |
30.5000 |
| 2021-03-04 |
28.0600 |
0.0000 PIVX |
28.0600 |
28.0600 |
28.0600 |
28.0600 |
| 2021-03-03 |
28.0600 |
0.0000 PIVX |
28.0600 |
28.0600 |
28.0600 |
28.0600 |
| 2021-03-02 |
28.0600 |
0.0000 PIVX |
28.0600 |
28.0600 |
28.0600 |
28.0600 |
| 2021-03-01 |
60.0000 |
0.0000 PIVX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-02-28 |
60.0000 |
0.3616 PIVX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-02-27 |
37.4676 |
0.6684 PIVX |
37.4676 |
28.0001 |
46.9350 |
46.9350 |
| 2021-02-26 |
37.4676 |
0.6684 PIVX |
37.4676 |
28.0001 |
46.9350 |
46.9350 |
| 2021-02-25 |
60.0000 |
0.0000 PIVX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-02-24 |
60.0000 |
0.0000 PIVX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-02-23 |
60.0000 |
0.0000 PIVX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-02-22 |
65.2421 |
32.7095 PIVX |
65.2421 |
50.4841 |
80.0000 |
60.0000 |
| 2021-02-21 |
65.2421 |
31.2147 PIVX |
65.2421 |
50.4841 |
80.0000 |
80.0000 |
| 2021-02-20 |
24.0010 |
0.0000 PIVX |
24.0010 |
24.0010 |
24.0010 |
24.0010 |
| 2021-02-19 |
37.2426 |
51.0077 PIVX |
37.2426 |
24.0010 |
50.4841 |
24.0010 |
| 2021-02-18 |
47.2421 |
37.6710 PIVX |
47.2421 |
44.0000 |
50.4841 |
50.4841 |
| 2021-02-17 |
21.0000 |
0.3707 PIVX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |