Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-07-15 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-07-14 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-07-13 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-07-12 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-07-11 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-07-10 |
35.0100 |
0.0437 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-07-09 |
36.0100 |
0.0000 PIVX |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2021-07-08 |
36.0100 |
0.0000 PIVX |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2021-07-07 |
36.0100 |
0.0037 PIVX |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2021-07-06 |
36.0000 |
0.0000 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-07-05 |
36.0000 |
0.0000 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-07-04 |
36.0000 |
0.0000 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-07-03 |
36.0000 |
0.0000 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-07-02 |
36.0000 |
0.0000 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-07-01 |
36.0000 |
0.0000 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-06-30 |
36.0000 |
0.0000 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-06-29 |
36.0000 |
0.0000 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-06-28 |
36.0000 |
0.0000 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-06-27 |
36.0050 |
8.0045 PIVX |
36.0050 |
36.0000 |
36.0100 |
36.0000 |
| 2021-06-26 |
36.0100 |
0.0205 PIVX |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2021-06-25 |
36.0100 |
0.0076 PIVX |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2021-06-24 |
36.0000 |
0.0133 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-06-23 |
64.5001 |
3.2049 PIVX |
64.5001 |
40.0002 |
89.0000 |
40.0002 |
| 2021-06-22 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-21 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-20 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-19 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-18 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-17 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-16 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-15 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-14 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-13 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-12 |
42.0500 |
17.0119 PIVX |
42.0500 |
42.0000 |
42.1000 |
42.0000 |
| 2021-06-11 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-10 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-09 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-08 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-07 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-06 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-05 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-04 |
79.4800 |
0.0062 PIVX |
79.4800 |
42.0000 |
116.9600 |
42.0000 |
| 2021-06-03 |
44.4292 |
1.2853 PIVX |
44.4292 |
44.4292 |
44.4292 |
44.4292 |
| 2021-06-02 |
53.3400 |
0.0000 PIVX |
53.3400 |
53.3400 |
53.3400 |
53.3400 |
| 2021-06-01 |
53.3400 |
0.0000 PIVX |
53.3400 |
53.3400 |
53.3400 |
53.3400 |
| 2021-05-31 |
53.3400 |
0.0000 PIVX |
53.3400 |
53.3400 |
53.3400 |
53.3400 |
| 2021-05-30 |
53.3400 |
0.0000 PIVX |
53.3400 |
53.3400 |
53.3400 |
53.3400 |
| 2021-05-29 |
53.3400 |
0.0000 PIVX |
53.3400 |
53.3400 |
53.3400 |
53.3400 |
| 2021-05-28 |
53.3400 |
0.0000 PIVX |
53.3400 |
53.3400 |
53.3400 |
53.3400 |