Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
30.0200 |
1.9890 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-23 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-22 |
30.0200 |
0.2542 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-21 |
30.0200 |
3.1629 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-20 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-19 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-18 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-17 |
30.0200 |
0.0100 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-16 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-15 |
30.0200 |
6.7038 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-14 |
30.0150 |
4.1799 PIVX |
30.0150 |
30.0100 |
30.0200 |
30.0100 |
| 2021-10-13 |
30.0150 |
5.9990 PIVX |
30.0150 |
30.0100 |
30.0200 |
30.0100 |
| 2021-10-12 |
30.0100 |
0.0000 PIVX |
30.0100 |
30.0100 |
30.0100 |
30.0100 |
| 2021-10-11 |
30.0100 |
0.0000 PIVX |
30.0100 |
30.0100 |
30.0100 |
30.0100 |
| 2021-10-10 |
30.0100 |
0.0308 PIVX |
30.0100 |
30.0100 |
30.0100 |
30.0100 |
| 2021-10-09 |
40.1500 |
0.0000 PIVX |
40.1500 |
40.1500 |
40.1500 |
40.1500 |
| 2021-10-08 |
40.1500 |
0.0000 PIVX |
40.1500 |
40.1500 |
40.1500 |
40.1500 |
| 2021-10-07 |
40.1500 |
0.0000 PIVX |
40.1500 |
40.1500 |
40.1500 |
40.1500 |
| 2021-10-06 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-10-05 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-10-04 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-10-03 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-10-02 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-10-01 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-30 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-29 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-28 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-27 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-26 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-25 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-24 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-23 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-22 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-21 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-20 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-19 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-18 |
35.0000 |
2.3448 PIVX |
35.0000 |
30.0000 |
40.0000 |
30.0000 |
| 2021-09-17 |
45.0000 |
22.1212 PIVX |
45.0000 |
40.0000 |
50.0000 |
40.0000 |
| 2021-09-16 |
70.0000 |
0.0000 PIVX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-09-15 |
70.0000 |
0.0000 PIVX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-09-14 |
55.0000 |
6.3299 PIVX |
55.0000 |
40.0000 |
70.0000 |
70.0000 |
| 2021-09-13 |
50.0000 |
0.0000 PIVX |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-09-12 |
50.0000 |
2.6100 PIVX |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-09-11 |
70.0000 |
0.0000 PIVX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-09-10 |
54.9890 |
0.6520 PIVX |
54.9890 |
35.0000 |
74.9780 |
70.0000 |
| 2021-09-09 |
40.0002 |
0.0000 PIVX |
40.0002 |
40.0002 |
40.0002 |
40.0002 |
| 2021-09-08 |
40.0002 |
0.0000 PIVX |
40.0002 |
40.0002 |
40.0002 |
40.0002 |
| 2021-09-07 |
40.0002 |
0.0000 PIVX |
40.0002 |
40.0002 |
40.0002 |
40.0002 |
| 2021-09-06 |
37.5051 |
2.2371 PIVX |
37.5051 |
35.0100 |
40.0002 |
40.0002 |
| 2021-09-05 |
30.0150 |
0.0000 PIVX |
30.0150 |
30.0150 |
30.0150 |
30.0150 |