Crypto exchange Yobit

Market PIVX (PIVX) / [unlinked]

Identifier on Yobit: pivx_rur
12...3031323334...4950
Date Price Volume Open Low High Close
2021-09-04 30.0150 0.0000 PIVX 30.0150 30.0150 30.0150 30.0150
2021-09-03 30.0150 0.0000 PIVX 30.0150 30.0150 30.0150 30.0150
2021-09-02 30.0150 0.0000 PIVX 30.0150 30.0150 30.0150 30.0150
2021-09-01 30.0150 0.0000 PIVX 30.0150 30.0150 30.0150 30.0150
2021-08-31 30.0150 0.0000 PIVX 30.0150 30.0150 30.0150 30.0150
2021-08-30 30.0150 0.0000 PIVX 30.0150 30.0150 30.0150 30.0150
2021-08-29 30.0150 0.0000 PIVX 30.0150 30.0150 30.0150 30.0150
2021-08-28 30.0150 0.0000 PIVX 30.0150 30.0150 30.0150 30.0150
2021-08-27 30.0150 0.0101 PIVX 30.0150 30.0150 30.0150 30.0150
2021-08-26 35.0100 0.0000 PIVX 35.0100 35.0100 35.0100 35.0100
2021-08-25 35.0100 0.0000 PIVX 35.0100 35.0100 35.0100 35.0100
2021-08-24 35.0100 4.5356 PIVX 35.0100 35.0100 35.0100 35.0100
2021-08-23 35.0100 0.0000 PIVX 35.0100 35.0100 35.0100 35.0100
2021-08-22 35.0100 0.0000 PIVX 35.0100 35.0100 35.0100 35.0100
2021-08-21 35.0100 0.0000 PIVX 35.0100 35.0100 35.0100 35.0100
2021-08-20 35.0100 0.0000 PIVX 35.0100 35.0100 35.0100 35.0100
2021-08-19 35.0100 0.0000 PIVX 35.0100 35.0100 35.0100 35.0100
2021-08-18 35.0100 0.0000 PIVX 35.0100 35.0100 35.0100 35.0100
2021-08-17 35.0100 0.0000 PIVX 35.0100 35.0100 35.0100 35.0100
2021-08-16 35.0100 0.0000 PIVX 35.0100 35.0100 35.0100 35.0100
2021-08-15 35.0100 0.0000 PIVX 35.0100 35.0100 35.0100 35.0100
2021-08-14 32.5125 3.5982 PIVX 32.5125 30.0150 35.0100 35.0100
2021-08-13 35.0100 0.0000 PIVX 35.0100 35.0100 35.0100 35.0100
2021-08-12 33.5057 16.7180 PIVX 33.5057 32.0015 35.0100 35.0100
2021-08-11 33.1200 25.1878 PIVX 33.1200 33.1200 33.1200 33.1200
2021-08-10 30.0000 0.0000 PIVX 30.0000 30.0000 30.0000 30.0000
2021-08-09 30.0008 4.0701 PIVX 30.0008 30.0000 30.0015 30.0000
2021-08-08 33.1200 0.0302 PIVX 33.1200 33.1200 33.1200 33.1200
2021-08-07 33.1200 159.1816 PIVX 33.1200 33.1200 33.1200 33.1200
2021-08-06 33.1200 1.0000 PIVX 33.1200 33.1200 33.1200 33.1200
2021-08-05 33.1200 5.9117 PIVX 33.1200 33.1200 33.1200 33.1200
2021-08-04 33.1200 0.0000 PIVX 33.1200 33.1200 33.1200 33.1200
2021-08-03 33.1200 0.0000 PIVX 33.1200 33.1200 33.1200 33.1200
2021-08-02 33.1200 0.0000 PIVX 33.1200 33.1200 33.1200 33.1200
2021-08-01 33.1200 4.9117 PIVX 33.1200 33.1200 33.1200 33.1200
2021-07-31 33.1150 70.9735 PIVX 33.1150 33.1100 33.1200 33.1200
2021-07-30 33.1200 0.0000 PIVX 33.1200 33.1200 33.1200 33.1200
2021-07-29 33.1200 0.0000 PIVX 33.1200 33.1200 33.1200 33.1200
2021-07-28 33.1200 0.0000 PIVX 33.1200 33.1200 33.1200 33.1200
2021-07-27 33.1200 0.0000 PIVX 33.1200 33.1200 33.1200 33.1200
2021-07-26 33.1200 17.6707 PIVX 33.1200 33.1200 33.1200 33.1200
2021-07-25 33.1200 0.0000 PIVX 33.1200 33.1200 33.1200 33.1200
2021-07-24 32.3400 33.6523 PIVX 32.3400 31.5600 33.1200 33.1200
2021-07-23 33.1200 0.0000 PIVX 33.1200 33.1200 33.1200 33.1200
2021-07-22 33.1200 0.0000 PIVX 33.1200 33.1200 33.1200 33.1200
2021-07-21 33.1200 0.2288 PIVX 33.1200 33.1200 33.1200 33.1200
2021-07-20 30.0000 0.0000 PIVX 30.0000 30.0000 30.0000 30.0000
2021-07-19 30.0000 0.0000 PIVX 30.0000 30.0000 30.0000 30.0000
2021-07-18 32.5050 0.5710 PIVX 32.5050 30.0000 35.0100 30.0000
2021-07-17 32.5014 297.0731 PIVX 32.5014 30.0000 35.0027 30.0000
12...3031323334...4950