Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-12-12 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-12-11 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-12-10 |
40.0000 |
1.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-12-09 |
39.0626 |
2.8099 PIVX |
39.0626 |
38.1253 |
40.0000 |
38.1253 |
| 2021-12-08 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-12-07 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-12-06 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-12-05 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-12-04 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-12-03 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-12-02 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-12-01 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-11-30 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-11-29 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-11-28 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-11-27 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-11-26 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-11-25 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-11-24 |
40.0000 |
0.0309 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-11-23 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-11-22 |
40.0000 |
0.0125 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-11-21 |
38.1253 |
0.0000 PIVX |
38.1253 |
38.1253 |
38.1253 |
38.1253 |
| 2021-11-20 |
38.1253 |
0.0000 PIVX |
38.1253 |
38.1253 |
38.1253 |
38.1253 |
| 2021-11-19 |
38.1253 |
0.0000 PIVX |
38.1253 |
38.1253 |
38.1253 |
38.1253 |
| 2021-11-18 |
38.1253 |
0.0000 PIVX |
38.1253 |
38.1253 |
38.1253 |
38.1253 |
| 2021-11-17 |
38.1253 |
0.0000 PIVX |
38.1253 |
38.1253 |
38.1253 |
38.1253 |
| 2021-11-16 |
38.1253 |
0.0000 PIVX |
38.1253 |
38.1253 |
38.1253 |
38.1253 |
| 2021-11-15 |
38.1253 |
0.0000 PIVX |
38.1253 |
38.1253 |
38.1253 |
38.1253 |
| 2021-11-14 |
38.1253 |
0.0000 PIVX |
38.1253 |
38.1253 |
38.1253 |
38.1253 |
| 2021-11-13 |
38.1253 |
0.0000 PIVX |
38.1253 |
38.1253 |
38.1253 |
38.1253 |
| 2021-11-12 |
39.0626 |
1.5210 PIVX |
39.0626 |
38.1253 |
40.0000 |
38.1253 |
| 2021-11-11 |
39.0626 |
4.7669 PIVX |
39.0626 |
38.1253 |
40.0000 |
40.0000 |
| 2021-11-10 |
38.1253 |
0.2000 PIVX |
38.1253 |
38.1253 |
38.1253 |
38.1253 |
| 2021-11-09 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-11-08 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-11-07 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-11-06 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-11-05 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-11-04 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-11-03 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-11-02 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-11-01 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-31 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-30 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-29 |
35.0308 |
0.0000 PIVX |
35.0308 |
35.0308 |
35.0308 |
35.0308 |
| 2021-10-28 |
35.0308 |
0.0285 PIVX |
35.0308 |
35.0308 |
35.0308 |
35.0308 |
| 2021-10-27 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-26 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-25 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |