Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
16.4226 |
0.0000 PIVX |
16.4226 |
16.4226 |
16.4226 |
16.4226 |
| 2022-11-27 |
16.4226 |
0.0000 PIVX |
16.4226 |
16.4226 |
16.4226 |
16.4226 |
| 2022-11-26 |
16.4226 |
0.0000 PIVX |
16.4226 |
16.4226 |
16.4226 |
16.4226 |
| 2022-11-25 |
16.4226 |
0.0000 PIVX |
16.4226 |
16.4226 |
16.4226 |
16.4226 |
| 2022-11-24 |
16.4226 |
0.0000 PIVX |
16.4226 |
16.4226 |
16.4226 |
16.4226 |
| 2022-11-23 |
11.2113 |
29.2864 PIVX |
11.2113 |
6.0000 |
16.4226 |
16.4226 |
| 2022-11-22 |
7.5000 |
6.2674 PIVX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-11-21 |
8.2301 |
0.0000 PIVX |
8.2301 |
8.2301 |
8.2301 |
8.2301 |
| 2022-11-20 |
8.2301 |
2.0000 PIVX |
8.2301 |
8.2301 |
8.2301 |
8.2301 |
| 2022-11-19 |
7.8650 |
2.1070 PIVX |
7.8650 |
7.5000 |
8.2301 |
8.2301 |
| 2022-11-18 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-17 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-16 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-15 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-14 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-13 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-12 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-11 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-10 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-09 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-08 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-07 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-06 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-05 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-04 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-03 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-02 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-01 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-10-31 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-10-30 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-10-29 |
8.9100 |
9.9858 PIVX |
8.9100 |
8.5000 |
9.3200 |
9.3200 |
| 2022-10-28 |
8.5000 |
0.0000 PIVX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2022-10-27 |
8.5000 |
0.0000 PIVX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2022-10-26 |
8.5000 |
11.0410 PIVX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2022-10-25 |
7.5000 |
0.0000 PIVX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-10-24 |
7.5000 |
0.0000 PIVX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-10-23 |
7.5000 |
0.0000 PIVX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-10-22 |
7.5000 |
0.0000 PIVX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-10-21 |
7.5000 |
0.0000 PIVX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-10-20 |
8.0500 |
0.6087 PIVX |
8.0500 |
7.5000 |
8.6000 |
7.5000 |
| 2022-10-19 |
8.0500 |
0.6087 PIVX |
8.0500 |
7.5000 |
8.6000 |
7.5000 |
| 2022-10-18 |
7.5000 |
0.0000 PIVX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-10-17 |
7.5000 |
0.0000 PIVX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-10-16 |
7.5000 |
0.0000 PIVX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-10-15 |
7.5000 |
0.0000 PIVX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-10-14 |
7.5000 |
0.0000 PIVX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-10-13 |
7.5000 |
0.0000 PIVX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-10-12 |
7.5000 |
0.0000 PIVX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-10-11 |
7.5000 |
0.0000 PIVX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-10-10 |
7.5000 |
0.0000 PIVX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |