Crypto exchange Yobit

Market PIVX (PIVX) / [unlinked]

Identifier on Yobit: pivx_rur
12...2021222324...4950
Date Price Volume Open Low High Close
2023-01-17 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-16 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-15 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-14 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-13 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-12 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-11 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-10 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-09 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-08 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-07 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-06 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-05 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-04 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-03 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-02 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-01 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-31 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-30 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-29 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-28 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-27 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-26 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-25 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-24 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-23 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-22 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-21 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-20 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-19 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-18 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-17 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-16 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-15 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-14 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-13 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-12 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-11 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-10 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-09 18.1325 0.0773 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-08 5.1325 0.0000 PIVX 5.1325 5.1325 5.1325 5.1325
2022-12-07 5.1325 0.0000 PIVX 5.1325 5.1325 5.1325 5.1325
2022-12-06 5.1325 0.0000 PIVX 5.1325 5.1325 5.1325 5.1325
2022-12-05 5.1325 0.6000 PIVX 5.1325 5.1325 5.1325 5.1325
2022-12-04 16.4226 0.0000 PIVX 16.4226 16.4226 16.4226 16.4226
2022-12-03 16.4226 0.0000 PIVX 16.4226 16.4226 16.4226 16.4226
2022-12-02 16.4226 0.0000 PIVX 16.4226 16.4226 16.4226 16.4226
2022-12-01 16.4226 0.0000 PIVX 16.4226 16.4226 16.4226 16.4226
2022-11-30 16.4226 0.0000 PIVX 16.4226 16.4226 16.4226 16.4226
2022-11-29 16.4226 0.0000 PIVX 16.4226 16.4226 16.4226 16.4226
12...2021222324...4950