Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
12.4041 |
0.0000 PIVX |
12.4041 |
12.4041 |
12.4041 |
12.4041 |
| 2023-03-07 |
12.4041 |
0.0000 PIVX |
12.4041 |
12.4041 |
12.4041 |
12.4041 |
| 2023-03-06 |
12.4041 |
0.0000 PIVX |
12.4041 |
12.4041 |
12.4041 |
12.4041 |
| 2023-03-05 |
12.4041 |
0.0000 PIVX |
12.4041 |
12.4041 |
12.4041 |
12.4041 |
| 2023-03-04 |
12.4041 |
0.0000 PIVX |
12.4041 |
12.4041 |
12.4041 |
12.4041 |
| 2023-03-03 |
12.4041 |
0.0000 PIVX |
12.4041 |
12.4041 |
12.4041 |
12.4041 |
| 2023-03-02 |
12.4041 |
11.3617 PIVX |
12.4041 |
12.4041 |
12.4041 |
12.4041 |
| 2023-03-01 |
10.4947 |
17.1723 PIVX |
10.4947 |
9.9658 |
11.0235 |
11.0235 |
| 2023-02-28 |
9.9658 |
0.0000 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-27 |
9.9658 |
0.0000 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-26 |
9.9658 |
0.0000 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-25 |
9.9658 |
0.0000 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-24 |
9.9658 |
0.0000 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-23 |
9.9658 |
0.0000 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-22 |
9.9658 |
0.0000 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-21 |
9.9658 |
0.0000 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-20 |
9.9658 |
7.0008 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-19 |
9.9658 |
5.7323 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-18 |
9.9658 |
0.0000 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-17 |
9.9658 |
0.7500 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-16 |
7.2500 |
0.0000 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-02-15 |
7.2500 |
0.0000 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-02-14 |
7.2500 |
42.2506 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-02-13 |
8.5000 |
0.0000 PIVX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2023-02-12 |
8.5000 |
0.0000 PIVX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2023-02-11 |
8.5000 |
0.0000 PIVX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2023-02-10 |
8.5000 |
0.0000 PIVX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2023-02-09 |
8.5000 |
0.0000 PIVX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2023-02-08 |
8.5000 |
0.0000 PIVX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2023-02-07 |
8.5000 |
0.0000 PIVX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2023-02-06 |
8.5000 |
0.0000 PIVX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2023-02-05 |
8.5000 |
0.0000 PIVX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2023-02-04 |
8.5000 |
0.0000 PIVX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2023-02-03 |
8.5000 |
0.0000 PIVX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2023-02-02 |
8.5000 |
0.0000 PIVX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2023-02-01 |
8.5000 |
0.0000 PIVX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2023-01-31 |
8.5000 |
0.0000 PIVX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2023-01-30 |
8.5000 |
0.0000 PIVX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2023-01-29 |
8.5000 |
35.8621 PIVX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2023-01-28 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2023-01-27 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2023-01-26 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2023-01-25 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2023-01-24 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2023-01-23 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2023-01-22 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2023-01-21 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2023-01-20 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2023-01-19 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2023-01-18 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |