Crypto exchange Yobit

Market PIVX (PIVX) / [unlinked]

Identifier on Yobit: pivx_rur
12...2223242526...4950
Date Price Volume Open Low High Close
2022-10-09 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-08 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-07 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-06 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-05 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-04 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-03 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-02 7.5000 2.1378 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-01 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-09-30 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-09-29 7.5000 6.6681 PIVX 7.5000 7.5000 7.5000 7.5000
2022-09-28 7.5000 0.1610 PIVX 7.5000 7.5000 7.5000 7.5000
2022-09-27 4.0054 0.0000 PIVX 4.0054 4.0054 4.0054 4.0054
2022-09-26 4.0054 0.0000 PIVX 4.0054 4.0054 4.0054 4.0054
2022-09-25 4.0054 0.0000 PIVX 4.0054 4.0054 4.0054 4.0054
2022-09-24 4.0054 0.0000 PIVX 4.0054 4.0054 4.0054 4.0054
2022-09-23 4.0054 0.0000 PIVX 4.0054 4.0054 4.0054 4.0054
2022-09-22 4.0054 0.0000 PIVX 4.0054 4.0054 4.0054 4.0054
2022-09-21 4.0054 0.0000 PIVX 4.0054 4.0054 4.0054 4.0054
2022-09-20 4.0054 0.0000 PIVX 4.0054 4.0054 4.0054 4.0054
2022-09-19 4.0054 0.0000 PIVX 4.0054 4.0054 4.0054 4.0054
2022-09-18 4.0054 0.0000 PIVX 4.0054 4.0054 4.0054 4.0054
2022-09-17 4.0054 0.0000 PIVX 4.0054 4.0054 4.0054 4.0054
2022-09-16 4.0054 0.0390 PIVX 4.0054 4.0054 4.0054 4.0054
2022-09-15 18.1507 0.0000 PIVX 18.1507 18.1507 18.1507 18.1507
2022-09-14 18.1507 0.0000 PIVX 18.1507 18.1507 18.1507 18.1507
2022-09-13 18.1507 0.0000 PIVX 18.1507 18.1507 18.1507 18.1507
2022-09-12 18.1507 0.0000 PIVX 18.1507 18.1507 18.1507 18.1507
2022-09-11 18.1507 0.0000 PIVX 18.1507 18.1507 18.1507 18.1507
2022-09-10 18.1507 0.0000 PIVX 18.1507 18.1507 18.1507 18.1507
2022-09-09 18.1507 0.0000 PIVX 18.1507 18.1507 18.1507 18.1507
2022-09-08 18.1507 0.0000 PIVX 18.1507 18.1507 18.1507 18.1507
2022-09-07 18.1507 0.0000 PIVX 18.1507 18.1507 18.1507 18.1507
2022-09-06 18.1507 0.0066 PIVX 18.1507 18.1507 18.1507 18.1507
2022-09-05 4.0051 0.0000 PIVX 4.0051 4.0051 4.0051 4.0051
2022-09-04 4.0051 0.0000 PIVX 4.0051 4.0051 4.0051 4.0051
2022-09-03 4.0051 0.0000 PIVX 4.0051 4.0051 4.0051 4.0051
2022-09-02 4.0051 0.0000 PIVX 4.0051 4.0051 4.0051 4.0051
2022-09-01 4.0051 0.0000 PIVX 4.0051 4.0051 4.0051 4.0051
2022-08-31 4.0051 0.0000 PIVX 4.0051 4.0051 4.0051 4.0051
2022-08-30 4.0051 0.0000 PIVX 4.0051 4.0051 4.0051 4.0051
2022-08-29 4.0051 0.0000 PIVX 4.0051 4.0051 4.0051 4.0051
2022-08-28 4.0051 0.0000 PIVX 4.0051 4.0051 4.0051 4.0051
2022-08-27 4.0051 0.0000 PIVX 4.0051 4.0051 4.0051 4.0051
2022-08-26 4.0051 0.0000 PIVX 4.0051 4.0051 4.0051 4.0051
2022-08-25 4.0051 0.0000 PIVX 4.0051 4.0051 4.0051 4.0051
2022-08-24 4.0051 0.0000 PIVX 4.0051 4.0051 4.0051 4.0051
2022-08-23 4.0051 0.0000 PIVX 4.0051 4.0051 4.0051 4.0051
2022-08-22 4.0051 0.0000 PIVX 4.0051 4.0051 4.0051 4.0051
2022-08-21 4.0051 0.0000 PIVX 4.0051 4.0051 4.0051 4.0051
12...2223242526...4950