Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
20.4717 |
0.0000 PIVX |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-05-30 |
20.4717 |
0.0000 PIVX |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-05-29 |
20.4717 |
0.0105 PIVX |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-05-28 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-27 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-26 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-25 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-24 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-23 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-22 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-21 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-20 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-19 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-18 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-17 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-16 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-15 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-14 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-13 |
19.8711 |
0.0105 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-12 |
20.2685 |
0.0000 PIVX |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-05-11 |
20.2685 |
0.0000 PIVX |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-05-10 |
20.2685 |
0.0000 PIVX |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-05-09 |
20.2685 |
0.0000 PIVX |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-05-08 |
20.2685 |
0.0000 PIVX |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-05-07 |
20.2685 |
0.0000 PIVX |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-05-06 |
20.2685 |
0.0000 PIVX |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-05-05 |
20.2685 |
0.0000 PIVX |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-05-04 |
20.2685 |
0.0000 PIVX |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-05-03 |
20.2685 |
0.0000 PIVX |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-05-02 |
19.9712 |
0.4263 PIVX |
19.9712 |
19.6739 |
20.2685 |
20.2685 |
| 2024-05-01 |
20.3853 |
0.5058 PIVX |
20.3853 |
19.6739 |
21.0967 |
19.6739 |
| 2024-04-30 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-04-29 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-04-28 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-04-27 |
21.3092 |
0.0201 PIVX |
21.3092 |
21.0967 |
21.5218 |
21.0967 |
| 2024-04-26 |
21.7386 |
0.0195 PIVX |
21.7386 |
21.5218 |
21.9555 |
21.5218 |
| 2024-04-25 |
22.4046 |
2.2480 PIVX |
22.4046 |
21.7343 |
23.0749 |
21.9555 |
| 2024-04-24 |
21.5186 |
0.0100 PIVX |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-04-23 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-04-22 |
21.7473 |
0.0488 PIVX |
21.7473 |
21.0967 |
22.3979 |
21.0967 |
| 2024-04-21 |
22.8458 |
0.0000 PIVX |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-04-20 |
22.8458 |
0.0000 PIVX |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-04-19 |
22.7325 |
1.3725 PIVX |
22.7325 |
22.6191 |
22.8458 |
22.8458 |
| 2024-04-18 |
21.9555 |
0.0000 PIVX |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-04-17 |
22.0661 |
0.0285 PIVX |
22.0661 |
21.7375 |
22.3946 |
21.9555 |
| 2024-04-16 |
22.0677 |
0.0485 PIVX |
22.0677 |
21.7375 |
22.3979 |
21.9555 |
| 2024-04-15 |
22.3979 |
0.0000 PIVX |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-04-14 |
22.3979 |
0.0000 PIVX |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-04-13 |
22.5101 |
0.0168 PIVX |
22.5101 |
22.3979 |
22.6224 |
22.3979 |
| 2024-04-12 |
23.6409 |
1.0034 PIVX |
23.6409 |
23.0232 |
24.2585 |
23.0232 |