Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-16 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-15 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-14 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-13 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-12 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-11 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-10 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-09 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-08 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-07 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-06 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-05 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-04 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-03 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-02 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-01 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-02-28 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-02-27 |
8.3285 |
6.7751 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-02-26 |
8.3285 |
6.7751 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-02-25 |
9.3286 |
7.5457 PING |
9.3286 |
9.1572 |
9.5000 |
9.1572 |
| 2021-02-24 |
9.3286 |
7.5457 PING |
9.3286 |
9.1572 |
9.5000 |
9.1572 |
| 2021-02-23 |
9.5100 |
0.0000 PING |
9.5100 |
9.5100 |
9.5100 |
9.5100 |
| 2021-02-22 |
9.5100 |
50.8883 PING |
9.5100 |
9.5100 |
9.5100 |
9.5100 |
| 2021-02-21 |
9.5000 |
0.0000 PING |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-02-20 |
9.5000 |
0.0000 PING |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-02-19 |
9.5000 |
0.0000 PING |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-02-18 |
9.5000 |
2.8392 PING |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-02-17 |
12.9718 |
0.0000 PING |
12.9718 |
12.9718 |
12.9718 |
12.9718 |
| 2021-02-16 |
12.9718 |
0.0000 PING |
12.9718 |
12.9718 |
12.9718 |
12.9718 |
| 2021-02-15 |
12.9718 |
5.5020 PING |
12.9718 |
12.9718 |
12.9718 |
12.9718 |
| 2021-02-14 |
14.7744 |
0.0000 PING |
14.7744 |
14.7744 |
14.7744 |
14.7744 |
| 2021-02-13 |
14.7744 |
0.0000 PING |
14.7744 |
14.7744 |
14.7744 |
14.7744 |
| 2021-02-12 |
14.7744 |
0.1246 PING |
14.7744 |
14.7744 |
14.7744 |
14.7744 |
| 2021-02-11 |
24.7390 |
0.0000 PING |
24.7390 |
24.7390 |
24.7390 |
24.7390 |
| 2021-02-10 |
24.3695 |
2.8466 PING |
24.3695 |
24.0000 |
24.7390 |
24.7390 |
| 2021-02-09 |
9.5000 |
0.0000 PING |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-02-08 |
24.0000 |
0.0000 PING |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-02-07 |
18.8466 |
0.1885 PING |
18.8466 |
13.6931 |
24.0000 |
24.0000 |
| 2021-02-06 |
16.7751 |
0.3515 PING |
16.7751 |
9.5501 |
24.0000 |
24.0000 |
| 2021-02-05 |
12.3190 |
0.0000 PING |
12.3190 |
12.3190 |
12.3190 |
12.3190 |
| 2021-02-04 |
12.3190 |
0.0000 PING |
12.3190 |
12.3190 |
12.3190 |
12.3190 |
| 2021-02-03 |
11.0095 |
51.4918 PING |
11.0095 |
9.7000 |
12.3190 |
12.3190 |
| 2021-02-02 |
15.0000 |
0.0000 PING |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-02-01 |
15.0000 |
0.0000 PING |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-31 |
15.0000 |
2.0000 PING |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-30 |
15.5327 |
0.0000 PING |
15.5327 |
15.5327 |
15.5327 |
15.5327 |
| 2021-01-29 |
15.5327 |
0.0000 PING |
15.5327 |
15.5327 |
15.5327 |
15.5327 |
| 2021-01-28 |
15.5327 |
0.5150 PING |
15.5327 |
15.5327 |
15.5327 |
15.5327 |
| 2021-01-27 |
13.0394 |
2.3321 PING |
13.0394 |
13.0394 |
13.0394 |
13.0394 |