Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
2.9532 |
1.7354 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-25 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-24 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-23 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-22 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-21 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-20 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-19 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-18 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-17 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-16 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-15 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-14 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-13 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-12 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-11 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-10 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-09 |
2.9532 |
3.0193 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-08 |
2.8566 |
208.1921 PING |
2.8566 |
2.7600 |
2.9532 |
2.9532 |
| 2021-06-07 |
3.5824 |
0.0000 PING |
3.5824 |
3.5824 |
3.5824 |
3.5824 |
| 2021-06-06 |
3.5824 |
0.0000 PING |
3.5824 |
3.5824 |
3.5824 |
3.5824 |
| 2021-06-05 |
3.5824 |
0.0000 PING |
3.5824 |
3.5824 |
3.5824 |
3.5824 |
| 2021-06-04 |
3.5824 |
0.0000 PING |
3.5824 |
3.5824 |
3.5824 |
3.5824 |
| 2021-06-03 |
3.5824 |
0.0000 PING |
3.5824 |
3.5824 |
3.5824 |
3.5824 |
| 2021-06-02 |
3.5824 |
0.0000 PING |
3.5824 |
3.5824 |
3.5824 |
3.5824 |
| 2021-06-01 |
3.5824 |
0.0000 PING |
3.5824 |
3.5824 |
3.5824 |
3.5824 |
| 2021-05-31 |
3.5824 |
0.0000 PING |
3.5824 |
3.5824 |
3.5824 |
3.5824 |
| 2021-05-30 |
4.7390 |
14.5033 PING |
4.7390 |
3.5824 |
5.8957 |
3.5824 |
| 2021-05-29 |
5.8957 |
9.5457 PING |
5.8957 |
5.8957 |
5.8957 |
5.8957 |
| 2021-05-28 |
3.1804 |
0.0000 PING |
3.1804 |
3.1804 |
3.1804 |
3.1804 |
| 2021-05-27 |
3.1804 |
0.0000 PING |
3.1804 |
3.1804 |
3.1804 |
3.1804 |
| 2021-05-26 |
3.1804 |
0.0000 PING |
3.1804 |
3.1804 |
3.1804 |
3.1804 |
| 2021-05-25 |
3.1804 |
0.0000 PING |
3.1804 |
3.1804 |
3.1804 |
3.1804 |
| 2021-05-24 |
3.1804 |
0.0000 PING |
3.1804 |
3.1804 |
3.1804 |
3.1804 |
| 2021-05-23 |
3.1804 |
0.0000 PING |
3.1804 |
3.1804 |
3.1804 |
3.1804 |
| 2021-05-22 |
3.1804 |
0.0000 PING |
3.1804 |
3.1804 |
3.1804 |
3.1804 |
| 2021-05-21 |
3.1804 |
0.0000 PING |
3.1804 |
3.1804 |
3.1804 |
3.1804 |
| 2021-05-20 |
3.1804 |
0.0000 PING |
3.1804 |
3.1804 |
3.1804 |
3.1804 |
| 2021-05-19 |
4.3402 |
50.8165 PING |
4.3402 |
3.1804 |
5.5000 |
3.1804 |
| 2021-05-18 |
5.5050 |
15.9536 PING |
5.5050 |
5.5000 |
5.5100 |
5.5000 |
| 2021-05-17 |
5.8957 |
0.0000 PING |
5.8957 |
5.8957 |
5.8957 |
5.8957 |
| 2021-05-16 |
5.8957 |
0.0000 PING |
5.8957 |
5.8957 |
5.8957 |
5.8957 |
| 2021-05-15 |
5.7029 |
2.2191 PING |
5.7029 |
5.5100 |
5.8957 |
5.8957 |
| 2021-05-14 |
7.0781 |
0.1523 PING |
7.0781 |
7.0781 |
7.0781 |
7.0781 |
| 2021-05-13 |
7.2500 |
112.8172 PING |
7.2500 |
5.5000 |
9.0000 |
5.5000 |
| 2021-05-12 |
7.0550 |
13.3979 PING |
7.0550 |
5.1100 |
9.0000 |
5.1100 |
| 2021-05-11 |
7.0000 |
49.8974 PING |
7.0000 |
5.0000 |
9.0000 |
9.0000 |
| 2021-05-10 |
5.8000 |
4.2238 PING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-05-09 |
7.5400 |
0.0000 PING |
7.5400 |
7.5400 |
7.5400 |
7.5400 |
| 2021-05-08 |
7.5400 |
0.5691 PING |
7.5400 |
7.5400 |
7.5400 |
7.5400 |