Crypto exchange Yobit

Market CryptoPing (PING) / [unlinked]

Identifier on Yobit: ping_rur
12...49505152
Date Price Volume Open Low High Close
2019-04-14 1.2000 0.0000 PING 1.2000 1.2000 1.2000 1.2000
2019-04-13 1.2000 0.0000 PING 1.2000 1.2000 1.2000 1.2000
2019-04-12 1.2000 0.0000 PING 1.2000 1.2000 1.2000 1.2000
2019-04-11 1.2000 2.2660 PING 1.2000 1.2000 1.2000 1.2000
2019-04-10 1.7471 0.0000 PING 1.7471 1.7471 1.7471 1.7471
2019-04-09 1.7471 0.0000 PING 1.7471 1.7471 1.7471 1.7471
2019-04-08 1.7471 0.0000 PING 1.7471 1.7471 1.7471 1.7471
2019-04-07 1.8000 0.0000 PING 1.8000 1.8000 1.8000 1.8000
2019-04-06 1.8000 0.0000 PING 1.8000 1.8000 1.8000 1.8000
2019-04-05 1.8000 0.0000 PING 1.8000 1.8000 1.8000 1.8000
2019-04-04 1.8000 71.1637 PING 1.8000 1.8000 1.8000 1.8000
2019-04-03 1.8000 137.6105 PING 1.8000 1.8000 1.8000 1.8000
2019-04-02 1.8000 0.0000 PING 1.8000 1.8000 1.8000 1.8000
2019-04-01 1.8000 0.0000 PING 1.8000 1.8000 1.8000 1.8000
2019-03-31 1.8000 0.0000 PING 1.8000 1.8000 1.8000 1.8000
2019-03-30 1.8000 0.0000 PING 1.8000 1.8000 1.8000 1.8000
2019-03-29 1.8000 0.0000 PING 1.8000 1.8000 1.8000 1.8000
2019-03-28 1.8000 0.0000 PING 1.8000 1.8000 1.8000 1.8000
2019-03-27 1.8000 0.0000 PING 1.8000 1.8000 1.8000 1.8000
2019-03-26 1.8000 0.0000 PING 1.8000 1.8000 1.8000 1.8000
2019-03-25 1.8000 0.0000 PING 1.8000 1.8000 1.8000 1.8000
2019-03-24 1.8000 0.0917 PING 1.8000 1.8000 1.8000 1.8000
2019-03-23 1.9254 0.0000 PING 1.9254 1.9254 1.9254 1.9254
2019-03-22 1.9254 0.0000 PING 1.9254 1.9254 1.9254 1.9254
2019-03-21 1.9254 0.0000 PING 1.9254 1.9254 1.9254 1.9254
2019-03-20 1.9254 0.0000 PING 1.9254 1.9254 1.9254 1.9254
2019-03-19 1.9254 0.0000 PING 1.9254 1.9254 1.9254 1.9254
2019-03-18 1.9254 0.0000 PING 1.9254 1.9254 1.9254 1.9254
2019-03-17 1.9254 0.0000 PING 1.9254 1.9254 1.9254 1.9254
2019-03-16 1.9254 0.0000 PING 1.9254 1.9254 1.9254 1.9254
2019-03-15 1.9254 0.0000 PING 1.9254 1.9254 1.9254 1.9254
2019-03-14 1.9254 0.0000 PING 1.9254 1.9254 1.9254 1.9254
2019-03-13 1.9254 0.0000 PING 1.9254 1.9254 1.9254 1.9254
2019-03-12 1.9254 0.0000 PING 1.9254 1.9254 1.9254 1.9254
2019-03-11 1.9254 0.0000 PING 1.9254 1.9254 1.9254 1.9254
2019-03-10 1.9254 0.0000 PING 1.9254 1.9254 1.9254 1.9254
2019-03-09 1.9254 0.0000 PING 1.9254 1.9254 1.9254 1.9254
2019-03-08 1.9254 0.0000 PING 1.9254 1.9254 1.9254 1.9254
2019-03-07 1.9254 0.0520 PING 1.9254 1.9254 1.9254 1.9254
2019-03-06 1.9254 0.0520 PING 1.9254 1.9254 1.9254 1.9254
2019-03-05 1.8744 0.0000 PING 1.8744 1.8744 1.8744 1.8744
2019-03-04 1.8744 0.0000 PING 1.8744 1.8744 1.8744 1.8744
2019-03-03 1.8744 0.0000 PING 1.8744 1.8744 1.8744 1.8744
2019-03-02 1.8744 0.0000 PING 1.8744 1.8744 1.8744 1.8744
2019-03-01 1.8744 0.0000 PING 1.8744 1.8744 1.8744 1.8744
2019-02-28 1.8744 0.0000 PING 1.8744 1.8744 1.8744 1.8744
2019-02-27 1.8744 0.0000 PING 1.8744 1.8744 1.8744 1.8744
2019-02-26 1.8726 2.6701 PING 1.8726 1.8708 1.8744 1.8744
2019-02-25 1.7733 0.0000 PING 1.7733 1.7733 1.7733 1.7733
2019-02-24 1.7733 0.0000 PING 1.7733 1.7733 1.7733 1.7733
12...49505152