Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
7.5400 |
0.5691 PING |
7.5400 |
7.5400 |
7.5400 |
7.5400 |
| 2021-05-06 |
5.8000 |
0.0000 PING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-05-05 |
5.8000 |
0.2092 PING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-05-04 |
5.8000 |
4.0385 PING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-05-03 |
9.9990 |
0.0000 PING |
9.9990 |
9.9990 |
9.9990 |
9.9990 |
| 2021-05-02 |
9.9990 |
0.0000 PING |
9.9990 |
9.9990 |
9.9990 |
9.9990 |
| 2021-05-01 |
9.9990 |
0.1999 PING |
9.9990 |
9.9990 |
9.9990 |
9.9990 |
| 2021-04-30 |
5.8000 |
0.0000 PING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-04-29 |
5.8000 |
0.0000 PING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-04-28 |
5.8000 |
0.0000 PING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-04-27 |
5.8000 |
0.0000 PING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-04-26 |
5.8000 |
0.2113 PING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-04-25 |
5.8000 |
0.0000 PING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-04-24 |
5.8000 |
0.0000 PING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-04-23 |
7.8995 |
12.6255 PING |
7.8995 |
5.8000 |
9.9990 |
5.8000 |
| 2021-04-22 |
9.9990 |
9.9601 PING |
9.9990 |
9.9990 |
9.9990 |
9.9990 |
| 2021-04-21 |
9.9990 |
0.0000 PING |
9.9990 |
9.9990 |
9.9990 |
9.9990 |
| 2021-04-20 |
9.9990 |
14.3853 PING |
9.9990 |
9.9990 |
9.9990 |
9.9990 |
| 2021-04-19 |
6.0356 |
174.9326 PING |
6.0356 |
5.7712 |
6.3000 |
5.7712 |
| 2021-04-18 |
6.1500 |
162.8517 PING |
6.1500 |
6.0000 |
6.3000 |
6.0000 |
| 2021-04-17 |
9.9990 |
0.0000 PING |
9.9990 |
9.9990 |
9.9990 |
9.9990 |
| 2021-04-16 |
9.9990 |
1.0000 PING |
9.9990 |
9.9990 |
9.9990 |
9.9990 |
| 2021-04-15 |
6.3000 |
0.0307 PING |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-04-14 |
6.3000 |
0.0000 PING |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-04-13 |
6.3000 |
32.7010 PING |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-04-12 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-11 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-10 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-09 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-08 |
10.0000 |
0.0300 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-07 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-06 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-05 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-04 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-03 |
8.9000 |
13.8521 PING |
8.9000 |
7.8000 |
10.0000 |
10.0000 |
| 2021-04-02 |
7.8000 |
0.2893 PING |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2021-04-01 |
10.0000 |
2.5007 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-31 |
10.0000 |
2.5007 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-30 |
6.2245 |
0.0000 PING |
6.2245 |
6.2245 |
6.2245 |
6.2245 |
| 2021-03-29 |
6.2245 |
0.0000 PING |
6.2245 |
6.2245 |
6.2245 |
6.2245 |
| 2021-03-28 |
6.2245 |
0.0000 PING |
6.2245 |
6.2245 |
6.2245 |
6.2245 |
| 2021-03-27 |
6.2245 |
0.0000 PING |
6.2245 |
6.2245 |
6.2245 |
6.2245 |
| 2021-03-26 |
6.2245 |
0.0000 PING |
6.2245 |
6.2245 |
6.2245 |
6.2245 |
| 2021-03-25 |
6.2245 |
0.0000 PING |
6.2245 |
6.2245 |
6.2245 |
6.2245 |
| 2021-03-24 |
6.2245 |
0.0000 PING |
6.2245 |
6.2245 |
6.2245 |
6.2245 |
| 2021-03-23 |
6.2245 |
0.0000 PING |
6.2245 |
6.2245 |
6.2245 |
6.2245 |
| 2021-03-22 |
6.2245 |
3.2124 PING |
6.2245 |
6.2245 |
6.2245 |
6.2245 |
| 2021-03-21 |
7.0856 |
62.4553 PING |
7.0856 |
5.7712 |
8.4000 |
5.7712 |
| 2021-03-20 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-19 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |