Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
8.3999 |
0.0000 PING |
8.3999 |
8.3999 |
8.3999 |
8.3999 |
| 2021-01-25 |
8.3999 |
0.0000 PING |
8.3999 |
8.3999 |
8.3999 |
8.3999 |
| 2021-01-24 |
13.2029 |
2.9733 PING |
13.2029 |
8.3999 |
18.0059 |
8.3999 |
| 2021-01-23 |
20.0000 |
0.0000 PING |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-22 |
22.5421 |
7.2459 PING |
22.5421 |
20.0000 |
25.0842 |
20.0000 |
| 2021-01-21 |
54.9661 |
0.0000 PING |
54.9661 |
54.9661 |
54.9661 |
54.9661 |
| 2021-01-20 |
48.3630 |
7.5022 PING |
48.3630 |
41.7600 |
54.9661 |
54.9661 |
| 2021-01-19 |
8.2673 |
0.0000 PING |
8.2673 |
8.2673 |
8.2673 |
8.2673 |
| 2021-01-18 |
16.6387 |
7.6416 PING |
16.6387 |
8.2673 |
25.0100 |
8.2673 |
| 2021-01-17 |
42.0000 |
0.0000 PING |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-01-16 |
42.0000 |
0.0000 PING |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-01-15 |
42.0000 |
0.0000 PING |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-01-14 |
42.0000 |
0.0000 PING |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-01-13 |
42.0000 |
0.0000 PING |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-01-12 |
41.5000 |
3.0249 PING |
41.5000 |
41.0000 |
42.0000 |
42.0000 |
| 2021-01-11 |
41.0000 |
0.0000 PING |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-01-10 |
41.0000 |
0.0000 PING |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-01-09 |
41.0000 |
0.0000 PING |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-01-08 |
41.0000 |
1.0000 PING |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-01-07 |
19.9645 |
0.0000 PING |
19.9645 |
19.9645 |
19.9645 |
19.9645 |
| 2021-01-06 |
19.9645 |
0.0000 PING |
19.9645 |
19.9645 |
19.9645 |
19.9645 |
| 2021-01-05 |
19.9645 |
0.0000 PING |
19.9645 |
19.9645 |
19.9645 |
19.9645 |
| 2021-01-04 |
19.9645 |
0.2345 PING |
19.9645 |
19.9645 |
19.9645 |
19.9645 |
| 2021-01-03 |
12.1584 |
0.0000 PING |
12.1584 |
12.1584 |
12.1584 |
12.1584 |
| 2021-01-02 |
12.1584 |
0.0000 PING |
12.1584 |
12.1584 |
12.1584 |
12.1584 |
| 2021-01-01 |
12.1584 |
0.0000 PING |
12.1584 |
12.1584 |
12.1584 |
12.1584 |
| 2020-12-31 |
12.1584 |
0.0000 PING |
12.1584 |
12.1584 |
12.1584 |
12.1584 |
| 2020-12-30 |
12.1584 |
0.0000 PING |
12.1584 |
12.1584 |
12.1584 |
12.1584 |
| 2020-12-29 |
12.1584 |
0.0000 PING |
12.1584 |
12.1584 |
12.1584 |
12.1584 |
| 2020-12-28 |
12.1584 |
0.2345 PING |
12.1584 |
12.1584 |
12.1584 |
12.1584 |
| 2020-12-27 |
22.5000 |
4.8547 PING |
22.5000 |
15.0000 |
30.0000 |
30.0000 |
| 2020-12-26 |
16.6337 |
40.1310 PING |
16.6337 |
8.2673 |
25.0000 |
8.2673 |
| 2020-12-25 |
25.0000 |
0.0000 PING |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-12-24 |
25.0000 |
0.0000 PING |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-12-23 |
25.0000 |
0.0000 PING |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-12-22 |
25.0000 |
0.0000 PING |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-12-21 |
25.0000 |
0.0000 PING |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-12-20 |
25.0000 |
0.0000 PING |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-12-19 |
25.0000 |
0.0000 PING |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-12-18 |
25.0000 |
0.0000 PING |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-12-17 |
25.0000 |
0.0000 PING |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-12-16 |
25.0000 |
0.0000 PING |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-12-15 |
16.7344 |
8.7146 PING |
16.7344 |
8.4688 |
25.0000 |
25.0000 |
| 2020-12-14 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-12-13 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-12-12 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-12-11 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-12-10 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-12-09 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-12-08 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |