Crypto exchange Yobit

Market CryptoPing (PING) / [unlinked]

Identifier on Yobit: ping_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-15 4.9550 0.0000 PING 4.9550 4.9550 4.9550 4.9550
2020-09-14 4.9550 0.0000 PING 4.9550 4.9550 4.9550 4.9550
2020-09-13 4.9550 0.0000 PING 4.9550 4.9550 4.9550 4.9550
2020-09-12 4.9550 0.0000 PING 4.9550 4.9550 4.9550 4.9550
2020-09-11 4.9550 0.0000 PING 4.9550 4.9550 4.9550 4.9550
2020-09-10 4.9550 0.0000 PING 4.9550 4.9550 4.9550 4.9550
2020-09-09 4.9550 0.0000 PING 4.9550 4.9550 4.9550 4.9550
2020-09-08 4.9411 3.2382 PING 4.9411 4.9272 4.9550 4.9550
2020-09-07 3.5000 0.0000 PING 3.5000 3.5000 3.5000 3.5000
2020-09-06 3.5000 0.0000 PING 3.5000 3.5000 3.5000 3.5000
2020-09-05 3.5000 0.0000 PING 3.5000 3.5000 3.5000 3.5000
2020-09-04 3.5000 0.0000 PING 3.5000 3.5000 3.5000 3.5000
2020-09-03 3.5000 0.0000 PING 3.5000 3.5000 3.5000 3.5000
2020-09-02 3.5000 0.0000 PING 3.5000 3.5000 3.5000 3.5000
2020-09-01 3.5000 0.0000 PING 3.5000 3.5000 3.5000 3.5000
2020-08-31 3.5000 0.0000 PING 3.5000 3.5000 3.5000 3.5000
2020-08-30 3.5000 0.0000 PING 3.5000 3.5000 3.5000 3.5000
2020-08-29 3.5000 0.0000 PING 3.5000 3.5000 3.5000 3.5000
2020-08-28 3.5000 0.0000 PING 3.5000 3.5000 3.5000 3.5000
2020-08-27 2.7500 38.0131 PING 2.7500 2.0000 3.5000 3.5000
2020-08-26 3.5000 0.0000 PING 3.5000 3.5000 3.5000 3.5000
2020-08-25 3.5000 0.0000 PING 3.5000 3.5000 3.5000 3.5000
2020-08-24 3.5000 0.0000 PING 3.5000 3.5000 3.5000 3.5000
2020-08-23 3.5000 88.7334 PING 3.5000 3.5000 3.5000 3.5000
2020-08-22 2.0001 0.0000 PING 2.0001 2.0001 2.0001 2.0001
2020-08-21 2.0001 0.0000 PING 2.0001 2.0001 2.0001 2.0001
2020-08-20 2.0001 0.0000 PING 2.0001 2.0001 2.0001 2.0001
2020-08-19 2.0001 0.0000 PING 2.0001 2.0001 2.0001 2.0001
2020-08-18 2.0001 11.0000 PING 2.0001 2.0001 2.0001 2.0001
2020-08-17 3.2440 215.0669 PING 3.2440 2.9880 3.5000 3.5000
2020-08-16 0.9560 0.0000 PING 0.9560 0.9560 0.9560 0.9560
2020-08-15 0.9560 0.0000 PING 0.9560 0.9560 0.9560 0.9560
2020-08-14 0.9560 0.0000 PING 0.9560 0.9560 0.9560 0.9560
2020-08-13 0.9560 0.0000 PING 0.9560 0.9560 0.9560 0.9560
2020-08-12 0.9560 0.0000 PING 0.9560 0.9560 0.9560 0.9560
2020-08-11 0.9560 0.0000 PING 0.9560 0.9560 0.9560 0.9560
2020-08-10 0.9560 0.0000 PING 0.9560 0.9560 0.9560 0.9560
2020-08-09 0.9560 0.0000 PING 0.9560 0.9560 0.9560 0.9560
2020-08-08 0.9560 0.0000 PING 0.9560 0.9560 0.9560 0.9560
2020-08-07 0.9560 0.0000 PING 0.9560 0.9560 0.9560 0.9560
2020-08-06 0.9560 0.0000 PING 0.9560 0.9560 0.9560 0.9560
2020-08-05 0.9560 0.0000 PING 0.9560 0.9560 0.9560 0.9560
2020-08-04 0.9560 0.0000 PING 0.9560 0.9560 0.9560 0.9560
2020-08-03 0.9560 0.0000 PING 0.9560 0.9560 0.9560 0.9560
2020-08-02 0.9560 0.0000 PING 0.9560 0.9560 0.9560 0.9560
2020-08-01 0.9560 0.0000 PING 0.9560 0.9560 0.9560 0.9560
2020-07-31 0.9560 0.0000 PING 0.9560 0.9560 0.9560 0.9560
2020-07-30 0.9560 0.0000 PING 0.9560 0.9560 0.9560 0.9560
2020-07-29 0.9560 0.0000 PING 0.9560 0.9560 0.9560 0.9560
2020-07-28 0.9560 0.0000 PING 0.9560 0.9560 0.9560 0.9560
12...3738394041...4950