Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
3.1804 |
0.0000 PING |
3.1804 |
3.1804 |
3.1804 |
3.1804 |
| 2021-05-22 |
3.1804 |
0.0000 PING |
3.1804 |
3.1804 |
3.1804 |
3.1804 |
| 2021-05-21 |
3.1804 |
0.0000 PING |
3.1804 |
3.1804 |
3.1804 |
3.1804 |
| 2021-05-20 |
3.1804 |
0.0000 PING |
3.1804 |
3.1804 |
3.1804 |
3.1804 |
| 2021-05-19 |
4.3402 |
50.8165 PING |
4.3402 |
3.1804 |
5.5000 |
3.1804 |
| 2021-05-18 |
5.5050 |
15.9536 PING |
5.5050 |
5.5000 |
5.5100 |
5.5000 |
| 2021-05-17 |
5.8957 |
0.0000 PING |
5.8957 |
5.8957 |
5.8957 |
5.8957 |
| 2021-05-16 |
5.8957 |
0.0000 PING |
5.8957 |
5.8957 |
5.8957 |
5.8957 |
| 2021-05-15 |
5.7029 |
2.2191 PING |
5.7029 |
5.5100 |
5.8957 |
5.8957 |
| 2021-05-14 |
7.0781 |
0.1523 PING |
7.0781 |
7.0781 |
7.0781 |
7.0781 |
| 2021-05-13 |
7.2500 |
112.8172 PING |
7.2500 |
5.5000 |
9.0000 |
5.5000 |
| 2021-05-12 |
7.0550 |
13.3979 PING |
7.0550 |
5.1100 |
9.0000 |
5.1100 |
| 2021-05-11 |
7.0000 |
49.8974 PING |
7.0000 |
5.0000 |
9.0000 |
9.0000 |
| 2021-05-10 |
5.8000 |
4.2238 PING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-05-09 |
7.5400 |
0.0000 PING |
7.5400 |
7.5400 |
7.5400 |
7.5400 |
| 2021-05-08 |
7.5400 |
0.5691 PING |
7.5400 |
7.5400 |
7.5400 |
7.5400 |
| 2021-05-07 |
7.5400 |
0.5691 PING |
7.5400 |
7.5400 |
7.5400 |
7.5400 |
| 2021-05-06 |
5.8000 |
0.0000 PING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-05-05 |
5.8000 |
0.2092 PING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-05-04 |
5.8000 |
4.0385 PING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-05-03 |
9.9990 |
0.0000 PING |
9.9990 |
9.9990 |
9.9990 |
9.9990 |
| 2021-05-02 |
9.9990 |
0.0000 PING |
9.9990 |
9.9990 |
9.9990 |
9.9990 |
| 2021-05-01 |
9.9990 |
0.1999 PING |
9.9990 |
9.9990 |
9.9990 |
9.9990 |
| 2021-04-30 |
5.8000 |
0.0000 PING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-04-29 |
5.8000 |
0.0000 PING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-04-28 |
5.8000 |
0.0000 PING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-04-27 |
5.8000 |
0.0000 PING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-04-26 |
5.8000 |
0.2113 PING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-04-25 |
5.8000 |
0.0000 PING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-04-24 |
5.8000 |
0.0000 PING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-04-23 |
7.8995 |
12.6255 PING |
7.8995 |
5.8000 |
9.9990 |
5.8000 |
| 2021-04-22 |
9.9990 |
9.9601 PING |
9.9990 |
9.9990 |
9.9990 |
9.9990 |
| 2021-04-21 |
9.9990 |
0.0000 PING |
9.9990 |
9.9990 |
9.9990 |
9.9990 |
| 2021-04-20 |
9.9990 |
14.3853 PING |
9.9990 |
9.9990 |
9.9990 |
9.9990 |
| 2021-04-19 |
6.0356 |
174.9326 PING |
6.0356 |
5.7712 |
6.3000 |
5.7712 |
| 2021-04-18 |
6.1500 |
162.8517 PING |
6.1500 |
6.0000 |
6.3000 |
6.0000 |
| 2021-04-17 |
9.9990 |
0.0000 PING |
9.9990 |
9.9990 |
9.9990 |
9.9990 |
| 2021-04-16 |
9.9990 |
1.0000 PING |
9.9990 |
9.9990 |
9.9990 |
9.9990 |
| 2021-04-15 |
6.3000 |
0.0307 PING |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-04-14 |
6.3000 |
0.0000 PING |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-04-13 |
6.3000 |
32.7010 PING |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-04-12 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-11 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-10 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-09 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-08 |
10.0000 |
0.0300 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-07 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-06 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-05 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-04 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |