Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0470 |
15.4775 PHR |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2025-08-10 |
0.0470 |
15.4775 PHR |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2025-08-09 |
0.0465 |
4.5971 PHR |
0.0465 |
0.0460 |
0.0470 |
0.0470 |
| 2025-08-08 |
0.0450 |
340.8735 PHR |
0.0450 |
0.0440 |
0.0460 |
0.0460 |
| 2025-08-07 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-08-06 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-08-05 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-08-04 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-08-03 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-08-02 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-08-01 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-07-31 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-07-30 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-07-29 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-07-28 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-07-27 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-07-26 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-07-25 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-07-24 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-07-23 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-07-22 |
0.0420 |
108.1081 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-07-21 |
0.0435 |
178.0075 PHR |
0.0435 |
0.0430 |
0.0440 |
0.0440 |
| 2025-07-20 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-07-19 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-07-18 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-07-17 |
0.0410 |
763.0331 PHR |
0.0410 |
0.0390 |
0.0430 |
0.0410 |
| 2025-07-16 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-07-15 |
0.0385 |
2.8549 PHR |
0.0385 |
0.0380 |
0.0390 |
0.0390 |
| 2025-07-14 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-13 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-12 |
0.0380 |
48.9383 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-11 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-10 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-09 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-08 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-07 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-06 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-05 |
0.0380 |
60.1811 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-04 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-03 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-02 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-01 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-30 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-29 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-28 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-27 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-26 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-25 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-24 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-23 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |