Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-05-01 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-04-30 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-04-29 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-04-28 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-04-27 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-04-26 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-04-25 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-04-24 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-04-23 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-04-22 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-04-21 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-04-20 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-04-19 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-04-18 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-04-17 |
0.0382 |
851.6909 PHR |
0.0382 |
0.0374 |
0.0390 |
0.0390 |
| 2025-04-16 |
0.0382 |
356.1126 PHR |
0.0382 |
0.0374 |
0.0390 |
0.0374 |
| 2025-04-15 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-04-14 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-04-13 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-04-12 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-04-11 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-04-10 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-04-09 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-04-08 |
0.0360 |
7.8037 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-04-07 |
0.0360 |
871.5014 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-04-06 |
0.0360 |
19.2689 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-04-05 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-04-04 |
0.0360 |
331.0046 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-04-03 |
0.0360 |
6.0577 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-04-02 |
0.0365 |
194.5017 PHR |
0.0365 |
0.0360 |
0.0370 |
0.0360 |
| 2025-04-01 |
0.0370 |
30.0878 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-03-31 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-03-30 |
0.0380 |
123.5494 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-03-29 |
0.0380 |
123.5494 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-03-28 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-27 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-26 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-25 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-24 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-23 |
0.0405 |
685.1692 PHR |
0.0405 |
0.0390 |
0.0420 |
0.0390 |
| 2025-03-22 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-03-21 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-03-20 |
0.0420 |
100.3654 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-03-19 |
0.0430 |
224.0027 PHR |
0.0430 |
0.0420 |
0.0440 |
0.0420 |
| 2025-03-18 |
0.0440 |
25.0963 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-03-17 |
0.0440 |
0.0000 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-03-16 |
0.0440 |
0.0000 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-03-15 |
0.0440 |
0.0000 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-03-14 |
0.0440 |
0.0000 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |