Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0416 |
274.4073 PHR |
0.0416 |
0.0401 |
0.0430 |
0.0430 |
| 2024-02-06 |
0.0420 |
237.7274 PHR |
0.0420 |
0.0410 |
0.0430 |
0.0430 |
| 2024-02-05 |
0.0424 |
140.5954 PHR |
0.0424 |
0.0414 |
0.0435 |
0.0435 |
| 2024-02-04 |
0.0432 |
105.8186 PHR |
0.0432 |
0.0430 |
0.0435 |
0.0430 |
| 2024-02-03 |
0.0435 |
0.0000 PHR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-02 |
0.0435 |
0.0000 PHR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-01 |
0.0435 |
2.7254 PHR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-31 |
0.0435 |
0.0000 PHR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-30 |
0.0435 |
0.0000 PHR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-29 |
0.0435 |
0.0000 PHR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-28 |
0.0435 |
0.0000 PHR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-27 |
0.0435 |
0.0000 PHR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-26 |
0.0435 |
0.0000 PHR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-25 |
0.0435 |
0.0000 PHR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-24 |
0.0435 |
0.0000 PHR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-23 |
0.0442 |
117.6588 PHR |
0.0442 |
0.0435 |
0.0450 |
0.0435 |
| 2024-01-22 |
0.0453 |
114.6343 PHR |
0.0453 |
0.0448 |
0.0457 |
0.0448 |
| 2024-01-21 |
0.0471 |
0.0000 PHR |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-01-20 |
0.0460 |
235.3333 PHR |
0.0460 |
0.0450 |
0.0471 |
0.0471 |
| 2024-01-19 |
0.0460 |
235.3333 PHR |
0.0460 |
0.0450 |
0.0471 |
0.0471 |
| 2024-01-18 |
0.0440 |
220.2203 PHR |
0.0440 |
0.0430 |
0.0450 |
0.0450 |
| 2024-01-17 |
0.0440 |
120.4493 PHR |
0.0440 |
0.0430 |
0.0450 |
0.0450 |
| 2024-01-16 |
0.0409 |
2.6541 PHR |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-15 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-01-14 |
0.0409 |
125.7748 PHR |
0.0409 |
0.0400 |
0.0418 |
0.0400 |
| 2024-01-13 |
0.0430 |
0.0000 PHR |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-12 |
0.0425 |
64.8581 PHR |
0.0425 |
0.0420 |
0.0430 |
0.0430 |
| 2024-01-11 |
0.0420 |
55.6252 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-10 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-09 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-08 |
0.0378 |
934.1913 PHR |
0.0378 |
0.0335 |
0.0420 |
0.0420 |
| 2024-01-07 |
0.0339 |
0.0000 PHR |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-06 |
0.0344 |
128.7625 PHR |
0.0344 |
0.0339 |
0.0350 |
0.0339 |
| 2024-01-05 |
0.0351 |
17.6326 PHR |
0.0351 |
0.0350 |
0.0353 |
0.0350 |
| 2024-01-04 |
0.0354 |
145.8911 PHR |
0.0354 |
0.0353 |
0.0356 |
0.0353 |
| 2024-01-03 |
0.0358 |
11.4278 PHR |
0.0358 |
0.0356 |
0.0360 |
0.0356 |
| 2024-01-02 |
0.0365 |
38.4774 PHR |
0.0365 |
0.0360 |
0.0370 |
0.0370 |
| 2024-01-01 |
0.0349 |
0.0000 PHR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-31 |
0.0349 |
0.0000 PHR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-30 |
0.0350 |
32.8350 PHR |
0.0350 |
0.0349 |
0.0350 |
0.0349 |
| 2023-12-29 |
0.0355 |
29.4616 PHR |
0.0355 |
0.0350 |
0.0360 |
0.0350 |
| 2023-12-28 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-12-27 |
0.0358 |
205.9422 PHR |
0.0358 |
0.0346 |
0.0370 |
0.0370 |
| 2023-12-26 |
0.0346 |
33.6692 PHR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-25 |
0.0346 |
0.0000 PHR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-24 |
0.0346 |
0.0000 PHR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-23 |
0.0346 |
0.0000 PHR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-22 |
0.0346 |
0.0000 PHR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-21 |
0.0346 |
0.0000 PHR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-20 |
0.0346 |
0.0000 PHR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |