Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-09-02 |
0.0495 |
2.0552 PHR |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2025-09-01 |
0.0500 |
0.0000 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-08-31 |
0.0500 |
0.0000 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-08-30 |
0.0500 |
25.6174 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-08-29 |
0.0500 |
23.5424 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-08-28 |
0.0500 |
0.0000 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-08-27 |
0.0500 |
0.0000 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-08-26 |
0.0500 |
0.0000 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-08-25 |
0.0505 |
112.8333 PHR |
0.0505 |
0.0500 |
0.0510 |
0.0500 |
| 2025-08-24 |
0.0515 |
5.9538 PHR |
0.0515 |
0.0510 |
0.0520 |
0.0510 |
| 2025-08-23 |
0.0520 |
109.9944 PHR |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2025-08-22 |
0.0540 |
0.0000 PHR |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2025-08-21 |
0.0540 |
0.0000 PHR |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2025-08-20 |
0.0540 |
0.0000 PHR |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2025-08-19 |
0.0525 |
472.7918 PHR |
0.0525 |
0.0510 |
0.0540 |
0.0540 |
| 2025-08-18 |
0.0505 |
105.5138 PHR |
0.0505 |
0.0500 |
0.0510 |
0.0510 |
| 2025-08-17 |
0.0500 |
0.0000 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-08-16 |
0.0495 |
156.8026 PHR |
0.0495 |
0.0490 |
0.0500 |
0.0500 |
| 2025-08-15 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-08-14 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-08-13 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-08-12 |
0.0475 |
202.4465 PHR |
0.0475 |
0.0470 |
0.0480 |
0.0480 |
| 2025-08-11 |
0.0470 |
15.4775 PHR |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2025-08-10 |
0.0470 |
15.4775 PHR |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2025-08-09 |
0.0465 |
4.5971 PHR |
0.0465 |
0.0460 |
0.0470 |
0.0470 |
| 2025-08-08 |
0.0450 |
340.8735 PHR |
0.0450 |
0.0440 |
0.0460 |
0.0460 |
| 2025-08-07 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-08-06 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-08-05 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-08-04 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-08-03 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-08-02 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-08-01 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-07-31 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-07-30 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-07-29 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-07-28 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-07-27 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-07-26 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-07-25 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-07-24 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-07-23 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-07-22 |
0.0420 |
108.1081 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-07-21 |
0.0435 |
178.0075 PHR |
0.0435 |
0.0430 |
0.0440 |
0.0440 |
| 2025-07-20 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-07-19 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-07-18 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-07-17 |
0.0410 |
763.0331 PHR |
0.0410 |
0.0390 |
0.0430 |
0.0410 |
| 2025-07-16 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |