Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0380 |
584.1116 PHR |
0.0380 |
0.0360 |
0.0400 |
0.0360 |
| 2024-10-06 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-10-05 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-10-04 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-10-03 |
0.0405 |
162.4963 PHR |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2024-10-02 |
0.0430 |
0.0000 PHR |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-10-01 |
0.0430 |
0.0000 PHR |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-09-30 |
0.0430 |
88.1528 PHR |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-09-29 |
0.0426 |
43.4487 PHR |
0.0426 |
0.0422 |
0.0430 |
0.0430 |
| 2024-09-28 |
0.0422 |
0.0000 PHR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-09-27 |
0.0422 |
0.0000 PHR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-09-26 |
0.0422 |
0.0000 PHR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-09-25 |
0.0422 |
0.0000 PHR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-09-24 |
0.0422 |
0.0000 PHR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-09-23 |
0.0422 |
0.0000 PHR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-09-22 |
0.0421 |
4.6324 PHR |
0.0421 |
0.0420 |
0.0422 |
0.0422 |
| 2024-09-21 |
0.0420 |
15.9504 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-09-20 |
0.0415 |
115.7708 PHR |
0.0415 |
0.0409 |
0.0420 |
0.0420 |
| 2024-09-19 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-18 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-17 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-16 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-15 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-14 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-13 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-12 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-11 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-10 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-09 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-08 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-07 |
0.0399 |
22.8403 PHR |
0.0399 |
0.0397 |
0.0400 |
0.0397 |
| 2024-09-06 |
0.0401 |
191.2457 PHR |
0.0401 |
0.0400 |
0.0401 |
0.0400 |
| 2024-09-05 |
0.0401 |
24.9717 PHR |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-09-04 |
0.0405 |
24.3423 PHR |
0.0405 |
0.0401 |
0.0410 |
0.0401 |
| 2024-09-03 |
0.0414 |
137.2915 PHR |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-09-02 |
0.0419 |
111.9943 PHR |
0.0419 |
0.0418 |
0.0420 |
0.0418 |
| 2024-09-01 |
0.0425 |
34.6265 PHR |
0.0425 |
0.0420 |
0.0430 |
0.0420 |
| 2024-08-31 |
0.0437 |
244.0843 PHR |
0.0437 |
0.0430 |
0.0444 |
0.0430 |
| 2024-08-30 |
0.0462 |
282.3226 PHR |
0.0462 |
0.0448 |
0.0476 |
0.0448 |
| 2024-08-29 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-28 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-27 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-26 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-25 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-24 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-23 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-22 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-21 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-20 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-19 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |