Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.0430 |
108.5310 PHR |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-11-20 |
0.0440 |
6.3526 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-19 |
0.0458 |
0.0000 PHR |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2025-11-18 |
0.0458 |
0.0000 PHR |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2025-11-17 |
0.0458 |
415.2214 PHR |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2025-11-16 |
0.0458 |
379.2569 PHR |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2025-11-15 |
0.0458 |
201.4531 PHR |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2025-11-14 |
0.0440 |
0.0000 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-12 |
0.0440 |
0.0000 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-11 |
0.0440 |
0.0000 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-10 |
0.0440 |
0.0000 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-09 |
0.0440 |
0.0000 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-08 |
0.0445 |
229.0718 PHR |
0.0445 |
0.0440 |
0.0450 |
0.0440 |
| 2025-11-07 |
0.0460 |
0.0000 PHR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2025-11-05 |
0.0460 |
101.3041 PHR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2025-11-04 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-11-03 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-11-02 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-11-01 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-31 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-30 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-29 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-28 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-27 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-26 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-25 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-24 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-23 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-22 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-21 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-20 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-19 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-18 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-17 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-16 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-15 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-14 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-13 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-12 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-11 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-10 |
0.0475 |
167.7746 PHR |
0.0475 |
0.0470 |
0.0480 |
0.0480 |
| 2025-10-09 |
0.0450 |
0.0000 PHR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-10-08 |
0.0500 |
0.0000 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-10-07 |
0.0500 |
0.0000 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-10-06 |
0.0500 |
0.0000 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-10-05 |
0.0500 |
0.0000 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-10-04 |
0.0500 |
0.0000 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-10-03 |
0.0500 |
0.0000 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-10-02 |
0.0500 |
0.0000 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-10-01 |
0.0490 |
119.3562 PHR |
0.0490 |
0.0480 |
0.0500 |
0.0500 |