Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-11 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-10 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-09 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-08 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-07 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-05 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-04 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-03 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-02 |
0.0335 |
98.5953 PHR |
0.0335 |
0.0330 |
0.0340 |
0.0330 |
| 2026-01-01 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-12-31 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-12-30 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-12-29 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-12-28 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-12-27 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-12-26 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-12-25 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-12-24 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-12-23 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-12-22 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-12-21 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-12-20 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-12-19 |
0.0345 |
3,763.5670 PHR |
0.0345 |
0.0320 |
0.0369 |
0.0350 |
| 2025-12-18 |
0.0369 |
0.0000 PHR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2025-12-17 |
0.0369 |
0.0000 PHR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2025-12-15 |
0.0370 |
3,331.2292 PHR |
0.0370 |
0.0369 |
0.0370 |
0.0369 |
| 2025-12-14 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-13 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-12 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-11 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-10 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-09 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-08 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-07 |
0.0370 |
10.1382 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-06 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-05 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-04 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-03 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-02 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-01 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-11-30 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-11-29 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-11-28 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-11-27 |
0.0380 |
152.8738 PHR |
0.0380 |
0.0370 |
0.0390 |
0.0370 |
| 2025-11-26 |
0.0390 |
3.7953 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-11-25 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-11-24 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-11-23 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-11-22 |
0.0410 |
681.0795 PHR |
0.0410 |
0.0390 |
0.0430 |
0.0390 |