Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0360 |
19.2689 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-04-05 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-04-04 |
0.0360 |
331.0046 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-04-03 |
0.0360 |
6.0577 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-04-02 |
0.0365 |
194.5017 PHR |
0.0365 |
0.0360 |
0.0370 |
0.0360 |
| 2025-04-01 |
0.0370 |
30.0878 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-03-31 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-03-30 |
0.0380 |
123.5494 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-03-29 |
0.0380 |
123.5494 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-03-28 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-27 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-26 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-25 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-24 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-23 |
0.0405 |
685.1692 PHR |
0.0405 |
0.0390 |
0.0420 |
0.0390 |
| 2025-03-22 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-03-21 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-03-20 |
0.0420 |
100.3654 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-03-19 |
0.0430 |
224.0027 PHR |
0.0430 |
0.0420 |
0.0440 |
0.0420 |
| 2025-03-18 |
0.0440 |
25.0963 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-03-17 |
0.0440 |
0.0000 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-03-16 |
0.0440 |
0.0000 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-03-15 |
0.0440 |
0.0000 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-03-14 |
0.0440 |
0.0000 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-03-13 |
0.0440 |
0.0000 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-03-12 |
0.0440 |
0.0000 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-03-11 |
0.0450 |
199.6569 PHR |
0.0450 |
0.0440 |
0.0460 |
0.0440 |
| 2025-03-10 |
0.0460 |
0.0000 PHR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2025-03-09 |
0.0460 |
0.0000 PHR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2025-03-08 |
0.0460 |
0.0000 PHR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2025-03-07 |
0.0460 |
0.0000 PHR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2025-03-06 |
0.0460 |
0.0000 PHR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2025-03-05 |
0.0460 |
0.0000 PHR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2025-03-04 |
0.0460 |
0.0000 PHR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2025-03-03 |
0.0460 |
0.0000 PHR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2025-03-02 |
0.0460 |
6.9936 PHR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2025-03-01 |
0.0495 |
883.4157 PHR |
0.0495 |
0.0460 |
0.0530 |
0.0460 |
| 2025-02-28 |
0.0505 |
824.0183 PHR |
0.0505 |
0.0470 |
0.0540 |
0.0470 |
| 2025-02-27 |
0.0560 |
505.8630 PHR |
0.0560 |
0.0540 |
0.0580 |
0.0560 |
| 2025-02-26 |
0.0580 |
2.0406 PHR |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2025-02-25 |
0.0580 |
55.5004 PHR |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2025-02-24 |
0.0650 |
0.0000 PHR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-02-23 |
0.0650 |
0.0000 PHR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-02-22 |
0.0650 |
0.0000 PHR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-02-21 |
0.0650 |
40.8275 PHR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-02-20 |
0.0670 |
0.0000 PHR |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2025-02-19 |
0.0670 |
118.9715 PHR |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2025-02-18 |
0.0660 |
112.4778 PHR |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2025-02-17 |
0.0640 |
0.0000 PHR |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2025-02-16 |
0.0640 |
0.0000 PHR |
0.0640 |
0.0640 |
0.0640 |
0.0640 |