Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-14 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-13 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-12 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-11 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-10 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-09 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-08 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-07 |
0.0370 |
10.1382 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-06 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-05 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-04 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-03 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-02 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-12-01 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-11-30 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-11-29 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-11-28 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-11-27 |
0.0380 |
152.8738 PHR |
0.0380 |
0.0370 |
0.0390 |
0.0370 |
| 2025-11-26 |
0.0390 |
3.7953 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-11-25 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-11-24 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-11-23 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-11-22 |
0.0410 |
681.0795 PHR |
0.0410 |
0.0390 |
0.0430 |
0.0390 |
| 2025-11-21 |
0.0430 |
108.5310 PHR |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-11-20 |
0.0440 |
6.3526 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-19 |
0.0458 |
0.0000 PHR |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2025-11-18 |
0.0458 |
0.0000 PHR |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2025-11-17 |
0.0458 |
415.2214 PHR |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2025-11-16 |
0.0458 |
379.2569 PHR |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2025-11-15 |
0.0458 |
201.4531 PHR |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2025-11-14 |
0.0440 |
0.0000 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-12 |
0.0440 |
0.0000 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-11 |
0.0440 |
0.0000 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-10 |
0.0440 |
0.0000 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-09 |
0.0440 |
0.0000 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-08 |
0.0445 |
229.0718 PHR |
0.0445 |
0.0440 |
0.0450 |
0.0440 |
| 2025-11-07 |
0.0460 |
0.0000 PHR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2025-11-05 |
0.0460 |
101.3041 PHR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2025-11-04 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-11-03 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-11-02 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-11-01 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-31 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-30 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-29 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-28 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-27 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-26 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-10-25 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |