Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0262 |
674.4468 PHR |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2026-03-04 |
0.0257 |
0.0000 PHR |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2026-03-03 |
0.0257 |
0.0000 PHR |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2026-03-01 |
0.0257 |
0.0000 PHR |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2026-02-28 |
0.0257 |
0.0000 PHR |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2026-02-27 |
0.0257 |
0.0000 PHR |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2026-02-26 |
0.0257 |
0.0000 PHR |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2026-02-25 |
0.0257 |
0.0000 PHR |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2026-02-24 |
0.0257 |
3.9067 PHR |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2026-02-23 |
0.0257 |
0.0000 PHR |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2026-02-22 |
0.0262 |
0.0000 PHR |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2026-02-21 |
0.0262 |
0.0000 PHR |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2026-02-20 |
0.0262 |
4.1985 PHR |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2026-02-19 |
0.0262 |
94.6819 PHR |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2026-02-18 |
0.0266 |
0.0000 PHR |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2026-02-17 |
0.0266 |
0.0000 PHR |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2026-02-16 |
0.0273 |
241.7485 PHR |
0.0273 |
0.0266 |
0.0280 |
0.0266 |
| 2026-02-15 |
0.0269 |
341.7094 PHR |
0.0269 |
0.0262 |
0.0275 |
0.0275 |
| 2026-02-14 |
0.0270 |
0.0000 PHR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2026-02-13 |
0.0270 |
0.0000 PHR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2026-02-12 |
0.0270 |
0.0000 PHR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2026-02-11 |
0.0270 |
0.0000 PHR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2026-02-10 |
0.0270 |
0.0000 PHR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2026-02-09 |
0.0270 |
0.0000 PHR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2026-02-08 |
0.0270 |
0.0000 PHR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2026-02-07 |
0.0269 |
319.2715 PHR |
0.0269 |
0.0262 |
0.0276 |
0.0270 |
| 2026-02-06 |
0.0283 |
318.7833 PHR |
0.0283 |
0.0276 |
0.0290 |
0.0276 |
| 2026-02-05 |
0.0286 |
931.7098 PHR |
0.0286 |
0.0276 |
0.0295 |
0.0290 |
| 2026-02-04 |
0.0284 |
770.7164 PHR |
0.0284 |
0.0276 |
0.0291 |
0.0290 |
| 2026-02-03 |
0.0293 |
969.6580 PHR |
0.0293 |
0.0276 |
0.0310 |
0.0300 |
| 2026-02-02 |
0.0320 |
66.7705 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2026-02-01 |
0.0325 |
240.3332 PHR |
0.0325 |
0.0320 |
0.0330 |
0.0320 |
| 2026-01-31 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-30 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-29 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-28 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-27 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-25 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-24 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-23 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-22 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-21 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-20 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-19 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-18 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-17 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-16 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-15 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-14 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-01-13 |
0.0350 |
0.0000 PHR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |