Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0385 |
2.8549 PHR |
0.0385 |
0.0380 |
0.0390 |
0.0390 |
| 2025-07-14 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-13 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-12 |
0.0380 |
48.9383 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-11 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-10 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-09 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-08 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-07 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-06 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-05 |
0.0380 |
60.1811 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-04 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-03 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-02 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-01 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-30 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-29 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-28 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-27 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-26 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-25 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-24 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-23 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-22 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-21 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-20 |
0.0365 |
4,429.4960 PHR |
0.0365 |
0.0330 |
0.0400 |
0.0380 |
| 2025-06-19 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-18 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-17 |
0.0400 |
44.3267 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-16 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-15 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-14 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-13 |
0.0400 |
40.9049 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-12 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-11 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-10 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-09 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-08 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-07 |
0.0400 |
3.1608 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-06 |
0.0400 |
3.9752 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-05 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-04 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-03 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-02 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-01 |
0.0405 |
45.7425 PHR |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2025-05-31 |
0.0410 |
2,393.6022 PHR |
0.0410 |
0.0380 |
0.0440 |
0.0410 |
| 2025-05-30 |
0.0380 |
111.1291 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-05-29 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-05-28 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-05-27 |
0.0385 |
17.9401 PHR |
0.0385 |
0.0380 |
0.0390 |
0.0380 |