Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
2.1800 |
0.0000 PEX |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-05-26 |
2.1800 |
0.0000 PEX |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-05-25 |
2.1800 |
0.0000 PEX |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-05-24 |
2.1812 |
0.9169 PEX |
2.1812 |
2.1800 |
2.1825 |
2.1800 |
| 2021-05-23 |
1.2646 |
654.9877 PEX |
1.2646 |
1.2292 |
1.3000 |
1.2292 |
| 2021-05-22 |
1.3000 |
51.0000 PEX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-21 |
1.3000 |
0.0000 PEX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-20 |
1.3000 |
0.0000 PEX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-19 |
1.3000 |
0.0000 PEX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-18 |
1.3000 |
0.0000 PEX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-17 |
1.3000 |
74.0741 PEX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-16 |
1.3000 |
74.0741 PEX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-15 |
1.3000 |
0.0000 PEX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-14 |
1.3000 |
0.0000 PEX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-13 |
1.3000 |
0.0000 PEX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-12 |
1.3000 |
0.0000 PEX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-11 |
1.7412 |
50.2460 PEX |
1.7412 |
1.3000 |
2.1825 |
1.3000 |
| 2021-05-10 |
1.7412 |
32.1630 PEX |
1.7412 |
1.3000 |
2.1825 |
2.1825 |
| 2021-05-09 |
2.1825 |
0.0000 PEX |
2.1825 |
2.1825 |
2.1825 |
2.1825 |
| 2021-05-08 |
2.1412 |
373.4281 PEX |
2.1412 |
2.1000 |
2.1825 |
2.1825 |
| 2021-05-07 |
1.4389 |
25.4051 PEX |
1.4389 |
0.7777 |
2.1000 |
2.1000 |
| 2021-05-06 |
2.1781 |
61.9685 PEX |
2.1781 |
2.1737 |
2.1825 |
2.1825 |
| 2021-05-05 |
0.7777 |
0.0000 PEX |
0.7777 |
0.7777 |
0.7777 |
0.7777 |
| 2021-05-04 |
0.7777 |
0.0000 PEX |
0.7777 |
0.7777 |
0.7777 |
0.7777 |
| 2021-05-03 |
0.7777 |
0.0000 PEX |
0.7777 |
0.7777 |
0.7777 |
0.7777 |
| 2021-05-02 |
1.1644 |
10.4627 PEX |
1.1644 |
0.7777 |
1.5510 |
0.7777 |
| 2021-05-01 |
1.8667 |
6.0766 PEX |
1.8667 |
1.5510 |
2.1825 |
1.5510 |
| 2021-04-30 |
2.1825 |
4.2978 PEX |
2.1825 |
2.1825 |
2.1825 |
2.1825 |
| 2021-04-29 |
1.5707 |
0.0000 PEX |
1.5707 |
1.5707 |
1.5707 |
1.5707 |
| 2021-04-28 |
1.5707 |
41.3133 PEX |
1.5707 |
1.5707 |
1.5707 |
1.5707 |
| 2021-04-27 |
1.5707 |
0.0000 PEX |
1.5707 |
1.5707 |
1.5707 |
1.5707 |
| 2021-04-26 |
1.5707 |
2.9954 PEX |
1.5707 |
1.5707 |
1.5707 |
1.5707 |
| 2021-04-25 |
1.5707 |
0.0800 PEX |
1.5707 |
1.5707 |
1.5707 |
1.5707 |
| 2021-04-24 |
1.5864 |
2.8992 PEX |
1.5864 |
1.5707 |
1.6021 |
1.5707 |
| 2021-04-23 |
1.6021 |
0.0000 PEX |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-04-22 |
1.6021 |
52.0567 PEX |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-04-21 |
1.5854 |
24.2033 PEX |
1.5854 |
1.5707 |
1.6000 |
1.5707 |
| 2021-04-20 |
1.6000 |
1,005.0421 PEX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-19 |
1.7230 |
0.0586 PEX |
1.7230 |
1.7230 |
1.7230 |
1.7230 |
| 2021-04-18 |
1.6000 |
8.2422 PEX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-17 |
2.7584 |
39.9137 PEX |
2.7584 |
2.7584 |
2.7584 |
2.7584 |
| 2021-04-16 |
2.1792 |
142.6329 PEX |
2.1792 |
1.6000 |
2.7584 |
1.6000 |
| 2021-04-15 |
1.6000 |
0.0000 PEX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-14 |
1.6000 |
1.5000 PEX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-13 |
1.6000 |
217.4568 PEX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-12 |
2.9900 |
0.0000 PEX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-11 |
2.9900 |
0.0000 PEX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-10 |
2.9900 |
0.0000 PEX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-09 |
2.2950 |
33.6888 PEX |
2.2950 |
1.6000 |
2.9900 |
2.9900 |
| 2021-04-08 |
1.6000 |
0.7824 PEX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |