Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.7501 |
0.0000 PEX |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2021-11-22 |
0.7501 |
0.2700 PEX |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2021-11-21 |
0.7500 |
0.0000 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-20 |
0.7500 |
0.0000 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-19 |
0.7500 |
0.0000 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-18 |
0.7500 |
0.0000 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-17 |
0.7500 |
0.0000 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-16 |
0.7500 |
507.0700 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-15 |
0.7500 |
7.0700 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-14 |
1.4444 |
0.0000 PEX |
1.4444 |
1.4444 |
1.4444 |
1.4444 |
| 2021-11-13 |
1.4444 |
0.0000 PEX |
1.4444 |
1.4444 |
1.4444 |
1.4444 |
| 2021-11-12 |
1.4444 |
0.0000 PEX |
1.4444 |
1.4444 |
1.4444 |
1.4444 |
| 2021-11-11 |
1.4444 |
53.4653 PEX |
1.4444 |
1.4444 |
1.4444 |
1.4444 |
| 2021-11-10 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-09 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-08 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-07 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-06 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-05 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-04 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-03 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-02 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-01 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-31 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-30 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-29 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-28 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-27 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-26 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-25 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-24 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-23 |
1.0000 |
1.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-22 |
1.0050 |
444.5568 PEX |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2021-10-21 |
1.0100 |
105.0306 PEX |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-20 |
1.0100 |
0.0000 PEX |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-19 |
1.0100 |
0.0000 PEX |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-18 |
1.0100 |
0.0000 PEX |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-17 |
1.0100 |
0.0000 PEX |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-16 |
1.0100 |
0.0000 PEX |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-15 |
1.0100 |
0.0000 PEX |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-14 |
1.0100 |
0.0000 PEX |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-13 |
1.0100 |
0.0000 PEX |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-12 |
1.0100 |
128.6840 PEX |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-11 |
1.0100 |
54.9975 PEX |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-10 |
1.2405 |
63.6143 PEX |
1.2405 |
1.0100 |
1.4710 |
1.0100 |
| 2021-10-09 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-08 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-07 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-06 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-05 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |