Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
1.6000 |
0.2912 PEX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-05 |
1.6000 |
21.7833 PEX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-04 |
1.6000 |
0.0000 PEX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-03 |
1.6000 |
0.0000 PEX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-02 |
1.6000 |
0.0000 PEX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-01 |
2.9900 |
0.0000 PEX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-31 |
2.9900 |
0.0669 PEX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-30 |
1.6051 |
182.4971 PEX |
1.6051 |
1.6000 |
1.6102 |
1.6000 |
| 2021-03-29 |
1.6102 |
19.9370 PEX |
1.6102 |
1.6102 |
1.6102 |
1.6102 |
| 2021-03-28 |
1.6002 |
0.0000 PEX |
1.6002 |
1.6002 |
1.6002 |
1.6002 |
| 2021-03-27 |
1.6002 |
15.0759 PEX |
1.6002 |
1.6002 |
1.6002 |
1.6002 |
| 2021-03-26 |
2.2500 |
1.8696 PEX |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-03-25 |
3.3000 |
2,114.3791 PEX |
3.3000 |
1.6000 |
5.0000 |
2.1000 |
| 2021-03-24 |
3.5651 |
1,135.1278 PEX |
3.5651 |
2.1301 |
5.0000 |
2.1301 |
| 2021-03-23 |
5.0000 |
35.1401 PEX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-22 |
5.4240 |
0.0479 PEX |
5.4240 |
5.0000 |
5.8480 |
5.8480 |
| 2021-03-21 |
5.0000 |
0.0000 PEX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-20 |
5.2500 |
9.5290 PEX |
5.2500 |
5.0000 |
5.5000 |
5.0000 |
| 2021-03-19 |
5.0000 |
100.0000 PEX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-18 |
8.1700 |
0.9682 PEX |
8.1700 |
8.1700 |
8.1700 |
8.1700 |
| 2021-03-17 |
5.1000 |
0.0000 PEX |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-16 |
9.9999 |
20.0000 PEX |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2021-03-15 |
5.0000 |
0.0400 PEX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-14 |
5.9780 |
0.0000 PEX |
5.9780 |
5.9780 |
5.9780 |
5.9780 |
| 2021-03-13 |
5.9780 |
18.1573 PEX |
5.9780 |
5.9780 |
5.9780 |
5.9780 |
| 2021-03-12 |
5.0000 |
0.3461 PEX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-11 |
5.0000 |
1.4088 PEX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-10 |
5.0000 |
1.4902 PEX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-09 |
8.0000 |
43.4642 PEX |
8.0000 |
5.0000 |
11.0000 |
5.0000 |
| 2021-03-08 |
5.0000 |
10.0000 PEX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-07 |
5.0500 |
5.0185 PEX |
5.0500 |
5.0000 |
5.1000 |
5.1000 |
| 2021-03-06 |
6.7778 |
8.4536 PEX |
6.7778 |
6.5556 |
7.0000 |
6.5556 |
| 2021-03-05 |
11.1128 |
18.9973 PEX |
11.1128 |
11.1128 |
11.1128 |
11.1128 |
| 2021-03-04 |
13.4950 |
604.0837 PEX |
13.4950 |
10.0000 |
16.9900 |
11.1128 |
| 2021-03-03 |
17.9400 |
1,894.9256 PEX |
17.9400 |
7.0000 |
28.8800 |
16.0000 |
| 2021-03-02 |
21.0000 |
1,752.7783 PEX |
21.0000 |
2.0000 |
40.0000 |
26.0000 |
| 2021-03-01 |
8.1828 |
5,953.2358 PEX |
8.1828 |
0.1861 |
16.1795 |
2.0002 |
| 2021-02-28 |
0.1739 |
0.0000 PEX |
0.1739 |
0.1739 |
0.1739 |
0.1739 |
| 2021-02-27 |
0.1739 |
188.6792 PEX |
0.1739 |
0.1739 |
0.1739 |
0.1739 |
| 2021-02-26 |
0.1739 |
188.6792 PEX |
0.1739 |
0.1739 |
0.1739 |
0.1739 |
| 2021-02-25 |
0.1861 |
0.0000 PEX |
0.1861 |
0.1861 |
0.1861 |
0.1861 |
| 2021-02-24 |
0.1861 |
0.0000 PEX |
0.1861 |
0.1861 |
0.1861 |
0.1861 |
| 2021-02-23 |
0.1861 |
0.0000 PEX |
0.1861 |
0.1861 |
0.1861 |
0.1861 |
| 2021-02-22 |
0.1800 |
158.6317 PEX |
0.1800 |
0.1739 |
0.1861 |
0.1739 |
| 2021-02-21 |
0.1800 |
63.6702 PEX |
0.1800 |
0.1739 |
0.1861 |
0.1861 |
| 2021-02-20 |
0.2758 |
98.2852 PEX |
0.2758 |
0.2758 |
0.2758 |
0.2758 |
| 2021-02-19 |
0.1739 |
0.0000 PEX |
0.1739 |
0.1739 |
0.1739 |
0.1739 |
| 2021-02-18 |
0.1739 |
0.0000 PEX |
0.1739 |
0.1739 |
0.1739 |
0.1739 |
| 2021-02-17 |
0.1739 |
266.0485 PEX |
0.1739 |
0.1739 |
0.1739 |
0.1739 |
| 2021-02-16 |
0.1739 |
266.0485 PEX |
0.1739 |
0.1739 |
0.1739 |
0.1739 |