Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.6550 |
16.2395 PEX |
0.6550 |
0.6500 |
0.6600 |
0.6500 |
| 2025-12-06 |
1.1500 |
0.0000 PEX |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-12-05 |
1.1500 |
0.0000 PEX |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-12-04 |
1.1500 |
0.0000 PEX |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-12-03 |
0.8050 |
178.8011 PEX |
0.8050 |
0.4600 |
1.1500 |
1.1500 |
| 2025-12-02 |
0.8300 |
0.0000 PEX |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-12-01 |
0.8300 |
0.0000 PEX |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-30 |
0.8300 |
0.0000 PEX |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-29 |
0.8300 |
0.0000 PEX |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-28 |
0.8300 |
0.0000 PEX |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-27 |
0.8300 |
0.0000 PEX |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-26 |
0.8300 |
0.0000 PEX |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-25 |
0.8300 |
0.0000 PEX |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-24 |
0.8300 |
0.0000 PEX |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-23 |
0.8300 |
0.0000 PEX |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-22 |
0.8200 |
13.5474 PEX |
0.8200 |
0.8100 |
0.8300 |
0.8300 |
| 2025-11-21 |
0.6050 |
46.8641 PEX |
0.6050 |
0.3800 |
0.8300 |
0.8300 |
| 2025-11-20 |
0.4625 |
0.0000 PEX |
0.4625 |
0.4625 |
0.4625 |
0.4625 |
| 2025-11-19 |
0.4625 |
2.8987 PEX |
0.4625 |
0.4625 |
0.4625 |
0.4625 |
| 2025-11-17 |
0.4625 |
2.8017 PEX |
0.4625 |
0.4625 |
0.4625 |
0.4625 |
| 2025-11-16 |
0.3700 |
0.0000 PEX |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-11-15 |
0.3700 |
0.0000 PEX |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-11-14 |
0.7500 |
0.0000 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-13 |
0.7750 |
0.8848 PEX |
0.7750 |
0.7500 |
0.8000 |
0.7500 |
| 2025-11-12 |
0.7750 |
0.8848 PEX |
0.7750 |
0.7500 |
0.8000 |
0.7500 |
| 2025-11-11 |
1.3000 |
1.9344 PEX |
1.3000 |
1.2000 |
1.4000 |
1.4000 |
| 2025-11-10 |
1.3950 |
428.7562 PEX |
1.3950 |
0.5900 |
2.2000 |
0.7100 |
| 2025-11-09 |
0.5221 |
152.8573 PEX |
0.5221 |
0.3442 |
0.7000 |
0.3442 |
| 2025-11-08 |
0.8000 |
2.4614 PEX |
0.8000 |
0.7900 |
0.8100 |
0.8100 |
| 2025-11-07 |
0.6700 |
1.2687 PEX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-11-05 |
0.6700 |
0.0000 PEX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-11-04 |
0.6700 |
0.0000 PEX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-11-03 |
0.6700 |
0.0000 PEX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-11-02 |
0.6700 |
0.0000 PEX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-11-01 |
0.6750 |
1.2579 PEX |
0.6750 |
0.6700 |
0.6800 |
0.6700 |
| 2025-10-31 |
0.8200 |
0.0000 PEX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-10-30 |
0.8200 |
0.0000 PEX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-10-29 |
0.8200 |
0.0000 PEX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-10-28 |
0.7350 |
4.5120 PEX |
0.7350 |
0.6500 |
0.8200 |
0.8200 |
| 2025-10-27 |
0.7400 |
3.6092 PEX |
0.7400 |
0.6300 |
0.8500 |
0.6300 |
| 2025-10-26 |
0.7450 |
2.3489 PEX |
0.7450 |
0.6400 |
0.8500 |
0.6400 |
| 2025-10-25 |
0.6400 |
0.0000 PEX |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-10-24 |
0.6600 |
0.0000 PEX |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-10-23 |
0.6600 |
0.0000 PEX |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-10-22 |
0.7650 |
86.7303 PEX |
0.7650 |
0.6600 |
0.8700 |
0.6600 |
| 2025-10-21 |
0.7800 |
0.0000 PEX |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-10-20 |
0.7800 |
0.0000 PEX |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-10-19 |
1.2450 |
79.3634 PEX |
1.2450 |
0.7800 |
1.7100 |
0.7800 |
| 2025-10-18 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-10-17 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |