Crypto exchange Yobit

Market PosEx (PEX) / [unlinked]

Identifier on Yobit: pex_rur
123...5152
Date Price Volume Open Low High Close
2026-03-03 0.6800 0.0000 PEX 0.6800 0.6800 0.6800 0.6800
2026-03-02 0.6800 0.0000 PEX 0.6800 0.6800 0.6800 0.6800
2026-03-01 0.6800 0.0000 PEX 0.6800 0.6800 0.6800 0.6800
2026-02-28 0.6800 0.0000 PEX 0.6800 0.6800 0.6800 0.6800
2026-02-27 0.6800 0.0000 PEX 0.6800 0.6800 0.6800 0.6800
2026-02-26 0.6800 0.0000 PEX 0.6800 0.6800 0.6800 0.6800
2026-02-25 0.6800 0.0000 PEX 0.6800 0.6800 0.6800 0.6800
2026-02-24 0.6800 0.4100 PEX 0.6800 0.6800 0.6800 0.6800
2026-02-23 0.6800 0.4100 PEX 0.6800 0.6800 0.6800 0.6800
2026-02-22 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-02-21 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-02-20 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-02-19 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-02-17 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-02-16 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-02-14 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-02-13 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-02-12 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-02-11 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-02-10 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-02-08 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-02-07 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-02-06 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-02-05 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-02-04 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-02-03 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-02-02 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-02-01 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-01-31 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-01-30 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-01-29 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-01-28 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-01-27 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-01-25 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-01-24 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-01-23 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-01-22 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-01-21 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-01-20 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-01-19 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-01-18 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-01-17 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-01-16 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-01-15 0.6000 0.0000 PEX 0.6000 0.6000 0.6000 0.6000
2026-01-14 0.6500 200.0888 PEX 0.6500 0.6000 0.7000 0.6000
2026-01-12 0.7000 0.0000 PEX 0.7000 0.7000 0.7000 0.7000
2026-01-11 0.7000 0.0000 PEX 0.7000 0.7000 0.7000 0.7000
2026-01-10 0.7000 0.0000 PEX 0.7000 0.7000 0.7000 0.7000
2026-01-09 0.7000 0.0000 PEX 0.7000 0.7000 0.7000 0.7000
2026-01-08 0.7000 0.0000 PEX 0.7000 0.7000 0.7000 0.7000
123...5152