Crypto exchange Yobit

Market PosEx (PEX) / [unlinked]

Identifier on Yobit: pex_rur
Price
Date Price Volume Open Low High Close
2025-04-08 0.3900 0.0000 PEX 0.3900 0.3900 0.3900 0.3900
2025-04-07 0.4050 15.6053 PEX 0.4050 0.3900 0.4200 0.3900
2025-04-06 0.4400 0.9325 PEX 0.4400 0.4400 0.4400 0.4400
2025-04-05 0.4400 0.9676 PEX 0.4400 0.4400 0.4400 0.4400
2025-04-04 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-04-03 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-04-02 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-04-01 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-31 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-30 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-28 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-27 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-26 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-25 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-24 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-22 0.4500 145.6501 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-21 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-20 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-19 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-18 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-17 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-16 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-15 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-14 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-13 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-12 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-11 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-10 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-09 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-08 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-07 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-06 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-05 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-04 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-03 0.4500 0.0000 PEX 0.4500 0.4500 0.4500 0.4500
2025-03-02 0.6100 0.3555 PEX 0.6100 0.4500 0.7700 0.4500
2025-03-01 0.7600 0.0000 PEX 0.7600 0.7600 0.7600 0.7600
2025-02-28 0.7600 0.0000 PEX 0.7600 0.7600 0.7600 0.7600
2025-02-27 0.7600 0.0000 PEX 0.7600 0.7600 0.7600 0.7600
2025-02-26 0.7600 0.0000 PEX 0.7600 0.7600 0.7600 0.7600
2025-02-25 0.7600 0.0000 PEX 0.7600 0.7600 0.7600 0.7600
2025-02-24 0.7600 0.0000 PEX 0.7600 0.7600 0.7600 0.7600
2025-02-23 0.7600 0.0000 PEX 0.7600 0.7600 0.7600 0.7600
2025-02-22 0.7600 0.0000 PEX 0.7600 0.7600 0.7600 0.7600
2025-02-21 0.7600 0.0000 PEX 0.7600 0.7600 0.7600 0.7600
2025-02-20 0.7600 0.0000 PEX 0.7600 0.7600 0.7600 0.7600
2025-02-19 0.7600 0.0000 PEX 0.7600 0.7600 0.7600 0.7600
2025-02-18 0.7600 0.0000 PEX 0.7600 0.7600 0.7600 0.7600
2025-02-17 0.7600 0.0000 PEX 0.7600 0.7600 0.7600 0.7600
2025-02-16 0.7600 0.0000 PEX 0.7600 0.7600 0.7600 0.7600