Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.9320 |
6.4841 PEX |
0.9320 |
0.8165 |
1.0476 |
0.8165 |
| 2024-03-05 |
1.0616 |
3.2283 PEX |
1.0616 |
0.9771 |
1.1461 |
0.9771 |
| 2024-03-04 |
1.0133 |
171.8109 PEX |
1.0133 |
0.8496 |
1.1770 |
1.1770 |
| 2024-03-03 |
0.8542 |
1.5601 PEX |
0.8542 |
0.8329 |
0.8755 |
0.8329 |
| 2024-03-02 |
0.8718 |
167.8695 PEX |
0.8718 |
0.8496 |
0.8940 |
0.8940 |
| 2024-03-01 |
0.8718 |
167.8695 PEX |
0.8718 |
0.8496 |
0.8940 |
0.8940 |
| 2024-02-29 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-28 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-27 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-26 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-25 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-24 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-23 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-22 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-21 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-20 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-19 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-18 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-17 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-16 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-15 |
0.8457 |
1.3170 PEX |
0.8457 |
0.8247 |
0.8668 |
0.8247 |
| 2024-02-14 |
0.8656 |
25.1448 PEX |
0.8656 |
0.8412 |
0.8900 |
0.8668 |
| 2024-02-13 |
0.7029 |
0.3002 PEX |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-12 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-11 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-10 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-09 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-08 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-07 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-06 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-05 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-04 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-03 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-02 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-01 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-31 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-30 |
0.7070 |
2.0517 PEX |
0.7070 |
0.6823 |
0.7316 |
0.6823 |
| 2024-01-29 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-28 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-27 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-26 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-25 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-24 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-23 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-22 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-21 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-20 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-19 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-18 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-17 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |