Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
0.7000 |
0.0000 PEX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-06 |
0.7000 |
0.0000 PEX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-05 |
0.7000 |
2.0000 PEX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-04 |
0.7150 |
38.3807 PEX |
0.7150 |
0.6000 |
0.8300 |
0.6900 |
| 2026-01-03 |
0.8400 |
0.0000 PEX |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-02 |
0.8500 |
2.3969 PEX |
0.8500 |
0.8400 |
0.8600 |
0.8400 |
| 2026-01-01 |
0.6200 |
0.0000 PEX |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-12-31 |
0.9100 |
55.6236 PEX |
0.9100 |
0.6200 |
1.2000 |
0.6200 |
| 2025-12-30 |
0.6400 |
0.0000 PEX |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-29 |
0.6400 |
0.0000 PEX |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-28 |
0.6400 |
0.0000 PEX |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-27 |
0.6400 |
3.1866 PEX |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-26 |
0.6400 |
0.0000 PEX |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-25 |
0.6400 |
0.0000 PEX |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-24 |
0.6400 |
0.0000 PEX |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-23 |
0.6400 |
4.8200 PEX |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-22 |
0.6500 |
0.0000 PEX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-12-21 |
0.6500 |
0.0000 PEX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-12-20 |
0.6500 |
0.0000 PEX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-12-19 |
0.6500 |
0.0000 PEX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-12-18 |
0.6500 |
0.0000 PEX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-12-17 |
0.6500 |
0.0000 PEX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-12-16 |
0.6500 |
0.0000 PEX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-12-15 |
0.6500 |
0.0000 PEX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-12-14 |
0.6500 |
18.2510 PEX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-12-13 |
0.6500 |
18.2510 PEX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-12-12 |
0.6500 |
0.0000 PEX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-12-11 |
0.6500 |
0.0000 PEX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-12-10 |
0.6500 |
0.0000 PEX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-12-09 |
0.6500 |
0.0000 PEX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-12-08 |
0.6500 |
0.0000 PEX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-12-07 |
0.6550 |
16.2395 PEX |
0.6550 |
0.6500 |
0.6600 |
0.6500 |
| 2025-12-06 |
1.1500 |
0.0000 PEX |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-12-05 |
1.1500 |
0.0000 PEX |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-12-04 |
1.1500 |
0.0000 PEX |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-12-03 |
0.8050 |
178.8011 PEX |
0.8050 |
0.4600 |
1.1500 |
1.1500 |
| 2025-12-02 |
0.8300 |
0.0000 PEX |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-12-01 |
0.8300 |
0.0000 PEX |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-30 |
0.8300 |
0.0000 PEX |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-29 |
0.8300 |
0.0000 PEX |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-28 |
0.8300 |
0.0000 PEX |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-27 |
0.8300 |
0.0000 PEX |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-26 |
0.8300 |
0.0000 PEX |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-25 |
0.8300 |
0.0000 PEX |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-24 |
0.8300 |
0.0000 PEX |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-23 |
0.8300 |
0.0000 PEX |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-22 |
0.8200 |
13.5474 PEX |
0.8200 |
0.8100 |
0.8300 |
0.8300 |
| 2025-11-21 |
0.6050 |
46.8641 PEX |
0.6050 |
0.3800 |
0.8300 |
0.8300 |
| 2025-11-20 |
0.4625 |
0.0000 PEX |
0.4625 |
0.4625 |
0.4625 |
0.4625 |
| 2025-11-19 |
0.4625 |
2.8987 PEX |
0.4625 |
0.4625 |
0.4625 |
0.4625 |