Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-10-15 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-10-14 |
0.9350 |
17.4562 PEX |
0.9350 |
0.8700 |
1.0000 |
1.0000 |
| 2025-10-13 |
0.7750 |
29.3037 PEX |
0.7750 |
0.6900 |
0.8600 |
0.8600 |
| 2025-10-12 |
0.6900 |
0.0000 PEX |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-10-11 |
0.4100 |
0.0000 PEX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-10-10 |
0.4100 |
0.0000 PEX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-10-09 |
0.4300 |
16.6700 PEX |
0.4300 |
0.4100 |
0.4500 |
0.4100 |
| 2025-10-08 |
0.4500 |
0.4983 PEX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-10-07 |
0.5550 |
15.4872 PEX |
0.5550 |
0.3400 |
0.7700 |
0.4500 |
| 2025-10-06 |
1.0200 |
68.1539 PEX |
1.0200 |
0.3400 |
1.7000 |
0.3400 |
| 2025-10-05 |
1.2400 |
14.3082 PEX |
1.2400 |
0.7800 |
1.7000 |
1.7000 |
| 2025-10-04 |
1.2950 |
1,079.4583 PEX |
1.2950 |
0.7700 |
1.8200 |
0.8000 |
| 2025-10-03 |
1.3345 |
1,219.0485 PEX |
1.3345 |
0.8900 |
1.7790 |
1.7790 |
| 2025-10-02 |
0.7350 |
36.9927 PEX |
0.7350 |
0.5700 |
0.9000 |
0.5700 |
| 2025-10-01 |
0.6200 |
664.4568 PEX |
0.6200 |
0.4700 |
0.7700 |
0.7700 |
| 2025-09-30 |
0.5150 |
1.2039 PEX |
0.5150 |
0.4900 |
0.5400 |
0.4900 |
| 2025-09-29 |
0.6900 |
2.4961 PEX |
0.6900 |
0.6800 |
0.7000 |
0.7000 |
| 2025-09-28 |
0.3300 |
0.0000 PEX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-27 |
0.3300 |
0.0000 PEX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-26 |
0.3300 |
0.0000 PEX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-25 |
0.3300 |
0.0000 PEX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-24 |
0.3300 |
0.0000 PEX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-23 |
0.3300 |
0.0000 PEX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-22 |
0.4000 |
42.1939 PEX |
0.4000 |
0.3300 |
0.4700 |
0.3300 |
| 2025-09-21 |
0.8100 |
0.0000 PEX |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-09-20 |
0.8100 |
570.6361 PEX |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-09-19 |
0.6950 |
838.7030 PEX |
0.6950 |
0.3900 |
1.0000 |
0.8100 |
| 2025-09-18 |
0.8000 |
15.5928 PEX |
0.8000 |
0.6000 |
1.0000 |
0.6000 |
| 2025-09-17 |
0.8000 |
15.5928 PEX |
0.8000 |
0.6000 |
1.0000 |
0.6000 |
| 2025-09-16 |
0.7800 |
373.4159 PEX |
0.7800 |
0.5600 |
1.0000 |
1.0000 |
| 2025-09-15 |
0.5900 |
0.0000 PEX |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-09-14 |
0.5300 |
368.3929 PEX |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-09-13 |
0.5300 |
0.0000 PEX |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-09-12 |
0.5489 |
1,052.5848 PEX |
0.5489 |
0.4000 |
0.6978 |
0.5300 |
| 2025-09-11 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-10 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-09 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-08 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-07 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-06 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-05 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-04 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-03 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-02 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-01 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-31 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-30 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-29 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-28 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |