Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.3700 |
811.1081 PEX |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-07-22 |
0.2448 |
41.3544 PEX |
0.2448 |
0.2448 |
0.2448 |
0.2448 |
| 2019-07-21 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-20 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-19 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-18 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-17 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-16 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-15 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-14 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-13 |
0.3100 |
15.7597 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-12 |
0.3137 |
0.0000 PEX |
0.3137 |
0.3137 |
0.3137 |
0.3137 |
| 2019-07-11 |
0.3137 |
18.5761 PEX |
0.3137 |
0.3137 |
0.3137 |
0.3137 |
| 2019-07-10 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-09 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-08 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-07 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-06 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-05 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-04 |
0.3100 |
0.7539 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-03 |
0.4261 |
1.5078 PEX |
0.4261 |
0.3100 |
0.5422 |
0.3100 |
| 2019-07-02 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-07-01 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-30 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-29 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-28 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-27 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-26 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-25 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-24 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-23 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-22 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-21 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-20 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-19 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-18 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-17 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-16 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-15 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-14 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-13 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-12 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-11 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-10 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-09 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-08 |
0.5904 |
8.4687 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-07 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-06 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-05 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-04 |
0.3100 |
868.8612 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |