Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-01 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-31 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-30 |
0.0033 |
91.9091 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-29 |
0.0033 |
91.9091 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-28 |
0.0033 |
991.6027 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-10-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-26 |
0.0033 |
154.4245 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-25 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-24 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-23 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-22 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-17 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-16 |
0.0033 |
63.0461 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-15 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-14 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-13 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-12 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-11 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-10 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-09 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-08 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-07 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-06 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-05 |
0.0033 |
58.3119 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-04 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-03 |
0.0033 |
1,307.1746 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-02 |
0.0032 |
257.8343 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-10-01 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-30 |
0.0032 |
1,782.3460 |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2024-09-29 |
0.0032 |
1,164.1377 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-09-28 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-27 |
0.0031 |
67.1916 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-26 |
0.0031 |
32.6564 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-25 |
0.0030 |
4,021.1040 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-24 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-23 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-22 |
0.0031 |
63.0017 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-21 |
0.0031 |
265.7477 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2024-09-20 |
0.0030 |
1,006.6532 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-19 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-16 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |