Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-11 |
0.0030 |
137.7828 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-06 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-05 |
0.0029 |
59.1380 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-04 |
0.0029 |
1,493.7739 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-03 |
0.0029 |
1,325.2318 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-02 |
0.0029 |
1,415.4834 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-31 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-27 |
0.0030 |
40.2610 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-17 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-14 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-13 |
0.0030 |
724.3437 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-08-12 |
0.0029 |
2,142.9808 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-08-11 |
0.0029 |
2,000.5286 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-10 |
0.0029 |
3,163.3190 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-09 |
0.0031 |
75.4645 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2024-08-08 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-07 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-06 |
0.0031 |
1,209.2471 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-05 |
0.0030 |
1,192.7609 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-08-04 |
0.0031 |
1,267.2450 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-08-03 |
0.0032 |
1,061.3671 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-02 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-01 |
0.0033 |
1,091.7285 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-31 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-30 |
0.0034 |
2,001.4954 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-07-29 |
0.0033 |
180.4791 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-07-28 |
0.0032 |
373.6558 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |