Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-10 |
0.0032 |
386.9513 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-09 |
0.0032 |
5,979.0964 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-08 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-07 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-06 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-05 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-04 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-03 |
0.0032 |
5,441.4113 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-02 |
0.0032 |
1,640.2001 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-01 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-01-31 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-01-30 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-01-29 |
0.0032 |
12,002.8041 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-01-28 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-01-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-01-26 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-01-25 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-01-24 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-01-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-01-22 |
0.0033 |
7,139.9993 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-01-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-20 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-19 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-18 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-17 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-16 |
0.0034 |
6,994.7961 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-15 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-14 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-12 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-11 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-10 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-08 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-07 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-06 |
0.0036 |
70.6686 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-05 |
0.0035 |
1,284.6958 |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2025-01-04 |
0.0035 |
3,586.8259 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2025-01-03 |
0.0035 |
3,973.2517 |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2025-01-02 |
0.0033 |
381.1736 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-01-01 |
0.0033 |
606.0606 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-12-31 |
0.0033 |
307.6923 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-12-30 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-12-28 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-12-27 |
0.0032 |
80.2696 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-12-26 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-12-25 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-12-24 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-12-23 |
0.0033 |
1,277.0852 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |