Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0033 |
1,277.0852 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-12-22 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-21 |
0.0031 |
1,216.0126 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-20 |
0.0032 |
4,701.5586 |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2024-12-19 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-18 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-17 |
0.0035 |
1,115.9220 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-16 |
0.0034 |
2,408.9421 |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2024-12-15 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-14 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-13 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-12 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-11 |
0.0032 |
4,890.1088 |
0.0032 |
0.0030 |
0.0034 |
0.0034 |
| 2024-12-10 |
0.0032 |
4,717.0768 |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2024-12-09 |
0.0033 |
902.6533 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-12-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-07 |
0.0034 |
1,924.4528 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-12-06 |
0.0032 |
79,862.7609 |
0.0032 |
0.0029 |
0.0036 |
0.0033 |
| 2024-12-05 |
0.0038 |
1,145.6963 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2024-12-04 |
0.0037 |
2,359.2939 |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2024-12-03 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-02 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-01 |
0.0037 |
6,645.1796 |
0.0037 |
0.0034 |
0.0039 |
0.0034 |
| 2024-11-30 |
0.0037 |
7,005.2329 |
0.0037 |
0.0034 |
0.0039 |
0.0034 |
| 2024-11-29 |
0.0040 |
3,293.7187 |
0.0040 |
0.0038 |
0.0041 |
0.0041 |
| 2024-11-28 |
0.0038 |
741.2041 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-11-27 |
0.0036 |
727.1295 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-26 |
0.0036 |
727.1295 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-25 |
0.0038 |
428.5783 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-11-24 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-11-23 |
0.0038 |
1,356.0767 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-11-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-20 |
0.0037 |
247.4142 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-19 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-18 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-17 |
0.0036 |
1,625.9911 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2024-11-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-14 |
0.0035 |
103.5855 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-13 |
0.0035 |
370.7609 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-11 |
0.0035 |
1,029.8080 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-11-10 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-09 |
0.0033 |
1,191.2995 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-08 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-07 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-06 |
0.0030 |
7,187.9726 |
0.0030 |
0.0029 |
0.0032 |
0.0032 |
| 2024-11-05 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-04 |
0.0030 |
9,855.4256 |
0.0030 |
0.0029 |
0.0032 |
0.0032 |