Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-05-26 |
0.0029 |
590.0834 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2025-05-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-05-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-05-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-05-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-05-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-05-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-05-19 |
0.0029 |
1,212.0944 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-05-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-16 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-15 |
0.0030 |
1,476.3590 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-14 |
0.0030 |
1,677.3776 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2025-05-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-05-12 |
0.0029 |
605.1563 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-05-11 |
0.0029 |
1,072.8077 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2025-05-10 |
0.0027 |
123.5635 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-05-09 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-05-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-05-07 |
0.0027 |
236.3667 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2025-05-06 |
0.0027 |
155.3611 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2025-05-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-05-04 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-05-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-05-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-05-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-22 |
0.0027 |
163.3872 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-21 |
0.0027 |
40.1124 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-20 |
0.0027 |
146.8500 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-19 |
0.0027 |
48.8057 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-11 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-10 |
0.0027 |
512.6714 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-08 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-07 |
0.0027 |
171.8487 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-06 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |