Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-07 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-06 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-05 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-04 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-03 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-02 |
0.0032 |
1,617.3883 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2025-09-01 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-31 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-30 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-29 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-28 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-27 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-26 |
0.0032 |
102.8126 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-25 |
0.0033 |
1,412.6712 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2025-08-24 |
0.0033 |
30.8483 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-22 |
0.0033 |
1,486.3679 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-21 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-20 |
0.0033 |
1,629.3983 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-19 |
0.0034 |
2,354.9512 |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2025-08-18 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-08-17 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-08-16 |
0.0034 |
58.8235 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-08-15 |
0.0033 |
1,102.9316 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-14 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-13 |
0.0032 |
5,779.2908 |
0.0032 |
0.0030 |
0.0033 |
0.0033 |
| 2025-08-12 |
0.0031 |
4,856.8190 |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2025-08-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-09 |
0.0027 |
198.4992 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-08-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-08-06 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-08-05 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-08-04 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-08-03 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-08-02 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-08-01 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-31 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-30 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-29 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-28 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-27 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-26 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-25 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-24 |
0.0026 |
273.0037 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-23 |
0.0027 |
1,202.3950 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-07-22 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-21 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |