Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0026 |
941.1812 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-18 |
0.0025 |
55.0624 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-07-16 |
0.0025 |
1,024.1125 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-07-15 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-10 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-07 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-06 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-05 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-04 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-03 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-02 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-01 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-30 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-29 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-27 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-26 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-25 |
0.0024 |
271.0553 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-24 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-23 |
0.0024 |
849.7864 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-21 |
0.0025 |
40.2418 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-20 |
0.0025 |
243.3513 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-19 |
0.0025 |
517.8295 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-18 |
0.0025 |
557.4263 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-17 |
0.0025 |
557.4263 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-16 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-06-15 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-06-14 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-06-12 |
0.0026 |
39.0025 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-06-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-06-10 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-06-09 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-06-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-06-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-06-06 |
0.0026 |
985.8297 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-06-05 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-06-04 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-06-03 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-06-01 |
0.0027 |
173.8554 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2025-05-31 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-05-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-05-29 |
0.0028 |
465.2793 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-05-28 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-05-27 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |