Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0044 |
938.1884 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-06-06 |
0.0045 |
1,530.4433 |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2024-06-05 |
0.0046 |
1,419.4765 |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2024-06-04 |
0.0046 |
2,274.8594 |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2024-06-03 |
0.0051 |
10,365.0437 |
0.0051 |
0.0047 |
0.0055 |
0.0047 |
| 2024-06-02 |
0.0056 |
2,386.7260 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2024-06-01 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-31 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-30 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-29 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-28 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-27 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-26 |
0.0057 |
15,783.6571 |
0.0057 |
0.0055 |
0.0060 |
0.0055 |
| 2024-05-25 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-24 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-23 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-22 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-21 |
0.0062 |
32.1300 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-20 |
0.0061 |
1,592.5353 |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-05-19 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-18 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-17 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-16 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-15 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-14 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-13 |
0.0061 |
19.1129 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-12 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-11 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-10 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-09 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-08 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-07 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-06 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-05 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-04 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-03 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-02 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-01 |
0.0062 |
1,365.4456 |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2024-04-30 |
0.0063 |
1,592.3120 |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2024-04-29 |
0.0065 |
109.1944 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-28 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-27 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-26 |
0.0064 |
1,526.7415 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2024-04-25 |
0.0064 |
2,657.6036 |
0.0064 |
0.0062 |
0.0066 |
0.0065 |
| 2024-04-24 |
0.0065 |
7,691.7047 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-23 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-22 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-21 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-20 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-19 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |