Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0063 |
1,113.0463 |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2024-04-17 |
0.0062 |
32.8105 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-16 |
0.0063 |
1,204.2186 |
0.0063 |
0.0062 |
0.0065 |
0.0062 |
| 2024-04-15 |
0.0064 |
193.4010 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2024-04-14 |
0.0064 |
2,477.3721 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2024-04-13 |
0.0066 |
2,754.5956 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2024-04-12 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-11 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-10 |
0.0067 |
30.7691 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-09 |
0.0068 |
30.7691 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-08 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-07 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-06 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-05 |
0.0067 |
594.6752 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2024-04-04 |
0.0068 |
710.4129 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-04-03 |
0.0069 |
1,051.1086 |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2024-04-02 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-01 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-31 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-30 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-29 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-28 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-27 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-26 |
0.0072 |
927.0574 |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2024-03-25 |
0.0070 |
290.6547 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-24 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-23 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-22 |
0.0069 |
66.2109 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2024-03-21 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-20 |
0.0068 |
869.5717 |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-03-19 |
0.0076 |
13,494.2950 |
0.0076 |
0.0069 |
0.0083 |
0.0069 |
| 2024-03-18 |
0.0077 |
12,174.2354 |
0.0077 |
0.0070 |
0.0083 |
0.0070 |
| 2024-03-17 |
0.0069 |
1,101.0926 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2024-03-16 |
0.0070 |
564.1206 |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2024-03-15 |
0.0071 |
100.2357 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-14 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-13 |
0.0072 |
2,169.4837 |
0.0072 |
0.0070 |
0.0074 |
0.0074 |
| 2024-03-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-10 |
0.0070 |
602.5125 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-09 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-08 |
0.0069 |
29.6821 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-07 |
0.0067 |
1,414.2079 |
0.0067 |
0.0066 |
0.0069 |
0.0069 |
| 2024-03-06 |
0.0067 |
1,584.0207 |
0.0067 |
0.0066 |
0.0068 |
0.0068 |
| 2024-03-05 |
0.0066 |
13,297.7912 |
0.0066 |
0.0059 |
0.0072 |
0.0068 |
| 2024-03-04 |
0.0066 |
13,696.5429 |
0.0066 |
0.0059 |
0.0072 |
0.0069 |
| 2024-03-03 |
0.0059 |
216.3980 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-02 |
0.0058 |
159.1576 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-03-01 |
0.0057 |
1,080.8256 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-29 |
0.0057 |
1,080.8256 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |