Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0057 |
17.7354 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-27 |
0.0057 |
18.9781 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-26 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-25 |
0.0056 |
1,434.7399 |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2024-02-24 |
0.0055 |
2,420.9435 |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2024-02-23 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-22 |
0.0054 |
18.5185 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-21 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-20 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-19 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-18 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-17 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-16 |
0.0053 |
626.2474 |
0.0053 |
0.0053 |
0.0054 |
0.0054 |
| 2024-02-15 |
0.0052 |
2,102.8157 |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2024-02-14 |
0.0051 |
450.7972 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-13 |
0.0050 |
41.2100 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-12 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-11 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-10 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-09 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-08 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-07 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-06 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-05 |
0.0049 |
409.6430 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-04 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-03 |
0.0050 |
654.7843 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-02-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-01 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-31 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-29 |
0.0051 |
41.7749 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-01-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-26 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-24 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-23 |
0.0051 |
1,128.2077 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-01-22 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-01-21 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-01-20 |
0.0051 |
118.5354 |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2024-01-19 |
0.0052 |
78.5307 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-18 |
0.0052 |
78.5307 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-17 |
0.0051 |
6,046.6134 |
0.0051 |
0.0049 |
0.0054 |
0.0054 |
| 2024-01-16 |
0.0048 |
2,434.6075 |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2024-01-15 |
0.0046 |
1,135.0311 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-14 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-13 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-12 |
0.0047 |
72.4712 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-11 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-10 |
0.0047 |
1,280.5469 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |