Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
1.0500 WAVES |
0.0052 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-10-08 |
1.0500 WAVES |
0.0051 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-10-07 |
1.0500 WAVES |
0.0047 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-10-06 |
1.0500 WAVES |
0.0054 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-10-05 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-04 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-03 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-02 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-01 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-30 |
1.0000 WAVES |
0.0729 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-29 |
1.0000 WAVES |
0.0729 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-28 |
1.0166 WAVES |
1.8955 PAX |
1.0166 WAVES |
1.0000 WAVES |
1.0333 WAVES |
1.0000 WAVES |
| 2024-09-27 |
0.9667 WAVES |
2.0045 PAX |
0.9667 WAVES |
0.9000 WAVES |
1.0333 WAVES |
1.0000 WAVES |
| 2024-09-26 |
0.9000 WAVES |
0.2039 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-25 |
0.9000 WAVES |
0.0000 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-24 |
0.9000 WAVES |
0.0000 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-23 |
0.9000 WAVES |
0.0000 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-22 |
0.9000 WAVES |
0.2540 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-21 |
0.9249 WAVES |
0.1215 PAX |
0.9249 WAVES |
0.9000 WAVES |
0.9498 WAVES |
0.9000 WAVES |
| 2024-09-20 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-19 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-18 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-17 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-16 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-15 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-14 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-13 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-12 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-11 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-10 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-09 |
1.0000 WAVES |
0.7621 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-08 |
1.0000 WAVES |
0.2337 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-07 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-06 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-05 |
1.0000 WAVES |
0.0691 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-04 |
1.3889 WAVES |
26.2326 PAX |
1.3889 WAVES |
1.0000 WAVES |
1.7778 WAVES |
1.1000 WAVES |
| 2024-09-03 |
1.0337 WAVES |
0.0000 PAX |
1.0337 WAVES |
1.0337 WAVES |
1.0337 WAVES |
1.0337 WAVES |
| 2024-09-02 |
1.0337 WAVES |
0.0000 PAX |
1.0337 WAVES |
1.0337 WAVES |
1.0337 WAVES |
1.0337 WAVES |
| 2024-09-01 |
0.9676 WAVES |
2.3842 PAX |
0.9676 WAVES |
0.9016 WAVES |
1.0337 WAVES |
1.0337 WAVES |
| 2024-08-31 |
0.8924 WAVES |
0.0000 PAX |
0.8924 WAVES |
0.8924 WAVES |
0.8924 WAVES |
0.8924 WAVES |
| 2024-08-30 |
0.8762 WAVES |
0.6080 PAX |
0.8762 WAVES |
0.8600 WAVES |
0.8924 WAVES |
0.8924 WAVES |
| 2024-08-29 |
0.8600 WAVES |
0.6195 PAX |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-08-28 |
0.8631 WAVES |
0.0000 PAX |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
| 2024-08-27 |
0.8631 WAVES |
0.0000 PAX |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
| 2024-08-26 |
0.8631 WAVES |
0.0000 PAX |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
| 2024-08-25 |
0.8631 WAVES |
0.0000 PAX |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
| 2024-08-24 |
0.8631 WAVES |
0.0000 PAX |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
| 2024-08-23 |
0.8631 WAVES |
0.0001 PAX |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
| 2024-08-22 |
0.8800 WAVES |
0.0001 PAX |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-21 |
0.8800 WAVES |
0.0001 PAX |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |