Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.8836 WAVES |
0.8006 PAX |
0.8836 WAVES |
0.7894 WAVES |
0.9777 WAVES |
0.9590 WAVES |
| 2024-06-29 |
0.9385 WAVES |
1.6477 PAX |
0.9385 WAVES |
0.8994 WAVES |
0.9777 WAVES |
0.9000 WAVES |
| 2024-06-28 |
0.8894 WAVES |
1.0113 PAX |
0.8894 WAVES |
0.8894 WAVES |
0.8894 WAVES |
0.8894 WAVES |
| 2024-06-27 |
0.9777 WAVES |
0.5673 PAX |
0.9777 WAVES |
0.9777 WAVES |
0.9778 WAVES |
0.9778 WAVES |
| 2024-06-26 |
0.9777 WAVES |
0.0001 PAX |
0.9777 WAVES |
0.9777 WAVES |
0.9777 WAVES |
0.9777 WAVES |
| 2024-06-25 |
0.9778 WAVES |
0.0293 PAX |
0.9778 WAVES |
0.9778 WAVES |
0.9778 WAVES |
0.9778 WAVES |
| 2024-06-24 |
0.8786 WAVES |
0.1202 PAX |
0.8786 WAVES |
0.7794 WAVES |
0.9778 WAVES |
0.9778 WAVES |
| 2024-06-23 |
0.9572 WAVES |
0.0048 PAX |
0.9572 WAVES |
0.9366 WAVES |
0.9778 WAVES |
0.9385 WAVES |
| 2024-06-22 |
0.9562 WAVES |
0.0628 PAX |
0.9562 WAVES |
0.9425 WAVES |
0.9699 WAVES |
0.9446 WAVES |
| 2024-06-21 |
0.9528 WAVES |
0.1042 PAX |
0.9528 WAVES |
0.9356 WAVES |
0.9699 WAVES |
0.9699 WAVES |
| 2024-06-20 |
0.9536 WAVES |
9.1057 PAX |
0.9536 WAVES |
0.9295 WAVES |
0.9778 WAVES |
0.9676 WAVES |
| 2024-06-19 |
0.9389 WAVES |
1.6281 PAX |
0.9389 WAVES |
0.9000 WAVES |
0.9778 WAVES |
0.9734 WAVES |
| 2024-06-18 |
0.8279 WAVES |
11.0708 PAX |
0.8279 WAVES |
0.7558 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-06-17 |
0.7558 WAVES |
0.0055 PAX |
0.7558 WAVES |
0.7558 WAVES |
0.7558 WAVES |
0.7558 WAVES |
| 2024-06-16 |
0.7279 WAVES |
2.1813 PAX |
0.7279 WAVES |
0.7000 WAVES |
0.7558 WAVES |
0.7558 WAVES |
| 2024-06-15 |
0.6994 WAVES |
2.2559 PAX |
0.6994 WAVES |
0.6988 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-06-14 |
0.6894 WAVES |
0.9890 PAX |
0.6894 WAVES |
0.6800 WAVES |
0.6988 WAVES |
0.6988 WAVES |
| 2024-06-13 |
0.6800 WAVES |
1.1922 PAX |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2024-06-12 |
0.6800 WAVES |
2.2335 PAX |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2024-06-11 |
0.6755 WAVES |
2.2316 PAX |
0.6755 WAVES |
0.6710 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2024-06-10 |
0.6710 WAVES |
0.3469 PAX |
0.6710 WAVES |
0.6710 WAVES |
0.6710 WAVES |
0.6710 WAVES |
| 2024-06-09 |
0.6710 WAVES |
0.4107 PAX |
0.6710 WAVES |
0.6710 WAVES |
0.6710 WAVES |
0.6710 WAVES |
| 2024-06-08 |
0.6654 WAVES |
1.5095 PAX |
0.6654 WAVES |
0.6599 WAVES |
0.6710 WAVES |
0.6710 WAVES |
| 2024-06-07 |
0.6196 WAVES |
0.0379 PAX |
0.6196 WAVES |
0.6196 WAVES |
0.6196 WAVES |
0.6196 WAVES |
| 2024-06-06 |
0.6196 WAVES |
0.0909 PAX |
0.6196 WAVES |
0.6196 WAVES |
0.6196 WAVES |
0.6196 WAVES |
| 2024-06-05 |
0.5962 WAVES |
0.0003 PAX |
0.5962 WAVES |
0.5962 WAVES |
0.5962 WAVES |
0.5962 WAVES |
| 2024-06-04 |
0.5486 WAVES |
6.4108 PAX |
0.5486 WAVES |
0.5389 WAVES |
0.5583 WAVES |
0.5583 WAVES |
| 2024-06-03 |
0.4921 WAVES |
0.8724 PAX |
0.4921 WAVES |
0.4342 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-06-02 |
0.4024 WAVES |
0.0000 PAX |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
| 2024-06-01 |
0.4024 WAVES |
0.0002 PAX |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
| 2024-05-31 |
0.4432 WAVES |
0.0000 PAX |
0.4432 WAVES |
0.4432 WAVES |
0.4432 WAVES |
0.4432 WAVES |
| 2024-05-30 |
0.4120 WAVES |
0.5242 PAX |
0.4120 WAVES |
0.3807 WAVES |
0.4432 WAVES |
0.4432 WAVES |
| 2024-05-29 |
0.3807 WAVES |
0.0707 PAX |
0.3807 WAVES |
0.3807 WAVES |
0.3807 WAVES |
0.3807 WAVES |
| 2024-05-28 |
0.3807 WAVES |
0.4948 PAX |
0.3807 WAVES |
0.3807 WAVES |
0.3807 WAVES |
0.3807 WAVES |
| 2024-05-27 |
0.3807 WAVES |
0.0000 PAX |
0.3807 WAVES |
0.3807 WAVES |
0.3807 WAVES |
0.3807 WAVES |
| 2024-05-26 |
0.3807 WAVES |
0.0000 PAX |
0.3807 WAVES |
0.3807 WAVES |
0.3807 WAVES |
0.3807 WAVES |
| 2024-05-25 |
0.3837 WAVES |
0.0081 PAX |
0.3837 WAVES |
0.3790 WAVES |
0.3884 WAVES |
0.3807 WAVES |
| 2024-05-24 |
0.3841 WAVES |
0.0007 PAX |
0.3841 WAVES |
0.3797 WAVES |
0.3884 WAVES |
0.3797 WAVES |
| 2024-05-23 |
0.3858 WAVES |
0.0034 PAX |
0.3858 WAVES |
0.3767 WAVES |
0.3948 WAVES |
0.3884 WAVES |
| 2024-05-22 |
0.4092 WAVES |
0.0000 PAX |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2024-05-21 |
0.4092 WAVES |
0.0000 PAX |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2024-05-20 |
0.4092 WAVES |
0.0000 PAX |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2024-05-19 |
0.4092 WAVES |
0.0000 PAX |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2024-05-18 |
0.4092 WAVES |
0.0000 PAX |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2024-05-17 |
0.4092 WAVES |
0.0000 PAX |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2024-05-16 |
0.4092 WAVES |
0.0000 PAX |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2024-05-15 |
0.4092 WAVES |
0.0000 PAX |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2024-05-14 |
0.4092 WAVES |
0.0000 PAX |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2024-05-13 |
0.4092 WAVES |
0.0000 PAX |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2024-05-12 |
0.4092 WAVES |
0.0000 PAX |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |